Cap Mercado $2.29T
-0.8%
Volumen 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $3.9611 | $3.9611 | $3.9611 | $3.9611 | - | - |
| Oct-03 2024 | $3.9242 | $3.8900 | $3.9242 | $3.8900 | $7,260 | - |
| Oct-02 2024 | $4.0017 | $3.9972 | $4.2671 | $4.2606 | $8,686 | - |
| Oct-01 2024 | $4.2606 | $4.2241 | $4.3965 | $4.3793 | $6,336 | - |
| Sep-30 2024 | $4.3793 | $4.3793 | $4.5358 | $4.4899 | $5,999 | - |
| Sep-29 2024 | $4.4899 | $4.4899 | $4.8630 | $4.8630 | $4,103 | - |
| Sep-28 2024 | $4.8630 | $4.1236 | $4.8630 | $4.1589 | $5,694 | - |
| Sep-27 2024 | $4.1589 | $4.1589 | $4.2676 | $4.2611 | $4,355 | - |
| Sep-26 2024 | $4.2611 | $4.2611 | $4.2611 | $4.2611 | - | - |
| Sep-25 2024 | $4.2611 | $4.2317 | $4.4690 | $4.4690 | $10,021 | - |
| Sep-24 2024 | $4.4690 | $4.4362 | $4.4690 | $4.4362 | $1,000 | - |
| Sep-23 2024 | $4.4362 | $4.4199 | $4.4362 | $4.4199 | $447 | - |
| Sep-22 2024 | $4.4199 | $4.4179 | $4.9610 | $4.9610 | $11,019 | - |
| Sep-21 2024 | $4.9610 | $4.9366 | $4.9610 | $4.9366 | $128 | - |
| Sep-20 2024 | $4.9366 | $4.9366 | $4.9366 | $4.9366 | - | - |