Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mt Pelerin (MPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.2095 | $4.2042 | $4.2095 | $4.2042 | $112 | - |
| Oct-26 2024 | $4.2042 | $4.1972 | $4.2042 | $4.1972 | $212 | - |
| Oct-25 2024 | $4.1972 | $4.1972 | $4.1972 | $4.1972 | - | - |
| Oct-24 2024 | $4.1972 | $4.1563 | $4.1972 | $4.1708 | $1,434 | - |
| Oct-23 2024 | $4.1708 | $4.1708 | $4.1708 | $4.1708 | - | - |
| Oct-22 2024 | $4.1708 | $4.1330 | $4.1708 | $4.1330 | $1,006 | - |
| Oct-21 2024 | $4.1330 | $4.1237 | $4.1402 | $4.1237 | $587 | - |
| Oct-20 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-19 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-18 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-17 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-16 2024 | $4.1237 | $4.0485 | $4.1237 | $4.0485 | $2,008 | - |
| Oct-15 2024 | $4.0485 | $4.0485 | $4.0485 | $4.0485 | - | - |
| Oct-14 2024 | $4.0485 | $4.0475 | $4.0485 | $4.0475 | $62 | - |
| Oct-13 2024 | $4.0475 | $4.0475 | $4.0475 | $4.0475 | - | - |