Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
MSQUARE GLOBAL MSQ

Precios Históricos de MSQUARE GLOBAL (MSQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $3.2045 $3.2045 $3.9040 $3.7303 $859,169 $19,195,745
Oct-24 2025 $3.7519 $3.6228 $4.1631 $4.1510 $1,293,159 $22,474,654
Oct-23 2025 $3.9652 $3.9652 $4.5752 $4.5752 $1,949,955 $23,752,278
Oct-22 2025 $4.6953 $4.3562 $4.7909 $4.6816 $1,383,097 $28,125,360
Oct-21 2025 $4.6712 $4.6712 $4.9679 $4.9157 $1,872,038 $27,981,037
Oct-20 2025 $5.214 $4.8878 $5.595 $5.595 $2,098,157 $31,233,852
Oct-19 2025 $5.500 $5.339 $5.594 $5.351 $736,892 $32,945,662
Oct-18 2025 $5.339 $5.339 $5.616 $5.616 $1,552,255 $31,984,974
Oct-17 2025 $5.623 $5.410 $5.867 $5.867 $1,386,295 $33,684,799
Oct-16 2025 $5.527 $5.152 $5.527 $5.526 $1,293,477 $33,108,817
Oct-15 2025 $5.534 $5.040 $5.689 $5.643 $1,046,490 $33,149,497
Oct-14 2025 $5.695 $5.469 $5.696 $5.656 $260,050 $34,114,545
Oct-13 2025 $5.658 $5.585 $5.851 $5.827 $209,594 $33,894,290
Oct-12 2025 $5.884 $5.779 $6.198 $5.951 $153,011 $35,250,915
Oct-11 2025 $5.935 $5.844 $5.966 $5.862 $456,590 $35,554,479

Análisis de precios históricos y de mercado de MSQUARE GLOBAL (MSQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1083 días, desde el día 08-11-2022.