Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
MSQUARE GLOBAL MSQ

Precios Históricos de MSQUARE GLOBAL (MSQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $13.03 $12.71 $13.48 $12.83 $2,891,998 $78,071,424
Aug-19 2025 $13.21 $11.87 $14.18 $11.97 $3,094,359 $79,160,263
Aug-18 2025 $11.94 $11.71 $12.54 $12.41 $4,855,324 $71,533,452
Aug-17 2025 $12.50 $11.62 $12.50 $11.90 $537,654 $74,908,453
Aug-16 2025 $11.63 $11.63 $11.95 $11.92 $2,738,141 $69,676,159
Aug-15 2025 $11.97 $11.51 $12.36 $11.51 $1,536,074 $71,721,551
Aug-14 2025 $11.13 $10.93 $11.17 $11.06 $1,154,718 $66,707,132
Aug-13 2025 $11.04 $10.93 $11.16 $11.16 $1,531,475 $66,190,547
Aug-12 2025 $11.16 $10.97 $11.23 $10.97 $1,163,571 $66,862,901
Aug-11 2025 $10.98 $10.96 $11.10 $11.07 $1,314,701 $65,822,949
Aug-10 2025 $11.04 $10.85 $11.19 $11.14 $1,075,129 $66,146,522
Aug-09 2025 $11.15 $10.85 $11.25 $11.07 $1,121,250 $66,799,148
Aug-08 2025 $11.00 $10.79 $12.85 $12.36 $9,892,917 $65,924,694
Aug-07 2025 $11.83 $10.94 $11.83 $11.04 $3,171,250 $70,901,438
Aug-06 2025 $11.09 $10.92 $11.55 $11.55 $1,658,109 $66,435,732

Análisis de precios históricos y de mercado de MSQUARE GLOBAL (MSQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1017 días, desde el día 08-11-2022.