Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Mrweb Finance v2 (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00018852 | $0.00011563 | $0.00019843 | $0.00019843 | $2,032 | $13,591 |
| Nov-06 2024 | $0.00021125 | $0.00021125 | $0.00027869 | $0.00027474 | $814 | $15,229 |
| Nov-05 2024 | $0.00027471 | $0.00026985 | $0.00028204 | $0.00027548 | $175 | $19,804 |
| Nov-04 2024 | $0.00027544 | $0.00027544 | $0.00028957 | $0.00028061 | $50 | $19,857 |
| Nov-03 2024 | $0.00028061 | $0.00027998 | $0.00032333 | $0.00032333 | $145 | $20,229 |
| Nov-02 2024 | $0.00032583 | $0.00032583 | $0.00036409 | $0.00036326 | $210 | $23,489 |
| Nov-01 2024 | $0.00036321 | $0.00036059 | $0.00041685 | $0.00039952 | $344 | $26,184 |
| Oct-31 2024 | $0.0003997 | $0.00037413 | $0.00041283 | $0.00041021 | $324 | $28,814 |
| Oct-30 2024 | $0.00041342 | $0.00037953 | $0.0004229 | $0.0003797 | $299 | $29,804 |
| Oct-29 2024 | $0.00037973 | $0.00037839 | $0.00038398 | $0.00037843 | $51 | $27,375 |
| Oct-28 2024 | $0.00037842 | $0.00036331 | $0.00040594 | $0.00036532 | $99 | $27,281 |
| Oct-27 2024 | $0.0003653 | $0.00036529 | $0.00036679 | $0.00036533 | $51 | $26,335 |
| Oct-26 2024 | $0.0003654 | $0.00034608 | $0.0003654 | $0.00034995 | $10 | $26,342 |
| Oct-25 2024 | $0.00035001 | $0.00034995 | $0.00038954 | $0.00038948 | $254 | $25,232 |
| Oct-24 2024 | $0.0003895 | $0.00034485 | $0.00043008 | $0.00042167 | $907 | $28,079 |