Cap Mercado $3.88T
3.43%
Volumen 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mrweb Finance v2 (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00006092 | $0.00004793 | $0.00006092 | $0.00004793 | - | $4,392 |
| Jul-09 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-08 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-07 2025 | $0.00004793 | $0.00004793 | $0.00005312 | $0.00005312 | - | $3,456 |
| Jul-06 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-05 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-02 2025 | $0.00005312 | $0.00005226 | $0.00005312 | $0.00005226 | - | $3,830 |
| Jul-01 2025 | $0.00005226 | $0.00005215 | $0.00005582 | $0.00005582 | - | $3,768 |
| Jun-30 2025 | $0.00005582 | $0.00005544 | $0.00005582 | $0.00005544 | - | $4,024 |
| Jun-29 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-28 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-27 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-26 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |