Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mrweb Finance v2 (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004363 | $0.00004363 | $0.00004418 | $0.00004418 | - | $3,146 |
| Mar-18 2026 | $0.00004418 | $0.00004418 | $0.00004479 | $0.00004479 | - | $3,185 |
| Mar-17 2026 | $0.00004479 | $0.00004479 | $0.00004549 | $0.00004549 | - | $3,229 |
| Mar-16 2026 | $0.00004549 | $0.00004434 | $0.00004549 | $0.00004434 | - | $3,280 |
| Mar-15 2026 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | $3,197 |
| Mar-14 2026 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | $3,197 |
| Mar-13 2026 | $0.00004494 | $0.00004435 | $0.00004494 | $0.00004435 | - | $3,240 |
| Mar-12 2026 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | - | $3,197 |
| Mar-11 2026 | $0.00004435 | $0.00004396 | $0.00004435 | $0.00004396 | - | $3,197 |
| Mar-10 2026 | $0.00004396 | $0.00004356 | $0.00004396 | $0.00004356 | - | $3,170 |
| Mar-09 2026 | $0.00004356 | $0.0000424 | $0.00004356 | $0.0000424 | - | $3,141 |
| Mar-08 2026 | $0.0000424 | $0.0000424 | $0.0000427 | $0.0000427 | - | $3,057 |
| Mar-07 2026 | $0.0000427 | $0.0000427 | $0.00004293 | $0.00004277 | - | $3,079 |
| Mar-06 2026 | $0.00004277 | $0.00004277 | $0.00004461 | $0.00004461 | - | $3,083 |
| Mar-05 2026 | $0.00004461 | $0.00004461 | $0.00004461 | $0.00004461 | - | $3,216 |