Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mrweb Finance v2 (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003571 | $0.0000353 | $0.00003571 | $0.0000353 | - | $2,575 |
| Apr-07 2026 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | $2,545 |
| Apr-06 2026 | $0.0000353 | $0.00003472 | $0.0000353 | $0.00003472 | - | $2,545 |
| Apr-05 2026 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | $2,503 |
| Apr-04 2026 | $0.00003472 | $0.00003445 | $0.00003472 | $0.00003445 | - | $2,503 |
| Apr-03 2026 | $0.00003445 | $0.00003397 | $0.00003445 | $0.00003397 | - | $2,484 |
| Apr-02 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | $2,449 |
| Apr-01 2026 | $0.00003571 | $0.00003555 | $0.00003571 | $0.00003555 | - | $2,574 |
| Mar-31 2026 | $0.00003555 | $0.00003494 | $0.00003555 | $0.00003541 | - | $2,563 |
| Mar-30 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-29 2026 | $0.00003541 | $0.00003541 | $0.00003541 | $0.00003541 | - | $2,553 |
| Mar-28 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $2,539 |
| Mar-27 2026 | $0.00003522 | $0.00003522 | $0.00003604 | $0.00003604 | - | $2,539 |
| Mar-26 2026 | $0.00003604 | $0.00003602 | $0.00004408 | $0.00004408 | - | $2,599 |
| Mar-25 2026 | $0.00004408 | $0.00004311 | $0.00004408 | $0.00004311 | - | $3,178 |