Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mrweb Finance v2 (AMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003205 | $0.00003205 | $0.00003371 | $0.00003371 | - | $2,311 |
| Aug-17 2025 | $0.00003371 | $0.00003136 | $0.00003371 | $0.00003136 | - | $2,430 |
| Aug-16 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | $2,261 |
| Aug-15 2025 | $0.00003136 | $0.00003136 | $0.00003217 | $0.00003178 | - | $2,261 |
| Aug-14 2025 | $0.00003178 | $0.0000285 | $0.00003932 | $0.00003932 | $10 | $2,291 |
| Aug-13 2025 | $0.00003932 | $0.00003866 | $0.00003932 | $0.00003866 | - | $2,835 |
| Aug-12 2025 | $0.00003866 | $0.00003676 | $0.00003905 | $0.00003676 | $1 | $2,787 |
| Aug-11 2025 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | $2,650 |
| Aug-10 2025 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | $2,650 |
| Aug-09 2025 | $0.00003676 | $0.00003021 | $0.00004035 | $0.00003749 | - | $2,650 |
| Aug-08 2025 | $0.00003749 | $0.00003749 | $0.00004191 | $0.00004164 | - | $2,703 |
| Aug-07 2025 | $0.00004164 | $0.00004039 | $0.00008415 | $0.00008415 | - | $3,002 |
| Aug-06 2025 | $0.00008415 | $0.00005309 | $0.00008415 | $0.00005309 | $18 | $6,066 |
| Aug-05 2025 | $0.00005309 | $0.00005309 | $0.0000541 | $0.0000541 | - | $3,828 |
| Aug-04 2025 | $0.0000541 | $0.00005253 | $0.0000541 | $0.00005253 | - | $3,900 |