Cap Mercado NZ$4.17T
-1.57%
Volumen 24h NZ$247.63B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | - | - |
Jul-03 2023 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | - | - |
Jul-02 2023 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | - | - |
Jun-29 2023 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | NZ$290,370,088,980,961 | - | - |
Jun-28 2023 | NZ$290,862,317,460,897 | NZ$286,403,394,209,669 | NZ$296,089,286,998,562 | NZ$295,120,400,591,531 | - | - |
Jun-27 2023 | NZ$301,159,274,427,722 | NZ$295,671,486,872,368 | NZ$301,467,857,596,816 | NZ$296,800,525,762,110 | NZ$2 | - |
Jun-26 2023 | NZ$296,767,199,433,610 | NZ$295,781,878,855,411 | NZ$301,321,382,285,831 | NZ$301,321,382,285,831 | NZ$2 | - |
Jun-25 2023 | NZ$300,930,669,031,328 | NZ$298,968,120,862,422 | NZ$303,684,945,666,263 | NZ$299,113,706,390,619 | NZ$6 | - |
Jun-24 2023 | NZ$298,577,462,910,072 | NZ$296,630,407,360,773 | NZ$315,816,495,516,157 | NZ$311,473,301,225,745 | NZ$26 | - |
Jun-23 2023 | NZ$311,428,339,501,058 | NZ$311,083,154,955,824 | NZ$315,216,049,172,347 | NZ$315,216,049,172,347 | NZ$4 | - |
Jun-21 2023 | NZ$316,265,172,262,084 | NZ$314,112,045,544,489 | NZ$321,831,696,566,133 | NZ$317,093,206,424,118 | NZ$5 | - |
Jun-20 2023 | NZ$314,118,321,246,752 | NZ$309,530,934,423,550 | NZ$314,118,321,246,752 | NZ$311,559,063,818,763 | NZ$5 | - |
Jun-19 2023 | NZ$311,496,153,601,755 | NZ$308,455,400,320,847 | NZ$312,883,235,916,508 | NZ$310,501,943,304,164 | NZ$1 | - |
Jun-18 2023 | NZ$310,059,840,998,774 | NZ$309,024,665,794,453 | NZ$314,340,186,917,864 | NZ$314,239,561,762,652 | NZ$31 | - |
Jun-17 2023 | NZ$299,847,629,920,706 | NZ$299,847,629,920,706 | NZ$299,847,629,920,706 | NZ$299,847,629,920,706 | NZ$2 | - |
Análisis de precios históricos y de mercado de MR F Was Here (MRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64671 NZD.