Cap Mercado $4.43T
-0.55%
Volumen 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monedas
33.374
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00194125 | $0.00188175 | $0.0019436 | $0.00190225 | $7,811,460 | $36,472,038 |
| Oct-07 2025 | $0.00190269 | $0.00190223 | $0.00197579 | $0.00197332 | $9,294,813 | $35,747,577 |
| Oct-06 2025 | $0.00197892 | $0.0019577 | $0.00199265 | $0.00196131 | $6,642,301 | $37,179,857 |
| Oct-05 2025 | $0.00196726 | $0.00195119 | $0.00199451 | $0.00195385 | $6,196,280 | $36,960,755 |
| Oct-04 2025 | $0.00195097 | $0.00194847 | $0.00199318 | $0.00199318 | $4,261,613 | $36,654,684 |
| Oct-03 2025 | $0.00199354 | $0.0019556 | $0.00199736 | $0.00198448 | $6,247,065 | $37,454,426 |
| Oct-02 2025 | $0.00199393 | $0.00197103 | $0.00199586 | $0.00198579 | $6,941,037 | $37,461,818 |
| Oct-01 2025 | $0.00198013 | $0.00192777 | $0.00198748 | $0.00195357 | $5,841,047 | $37,202,605 |
| Sep-30 2025 | $0.00194818 | $0.00192259 | $0.00197812 | $0.00196441 | $7,483,710 | $36,602,361 |
| Sep-29 2025 | $0.0019625 | $0.00193368 | $0.00196745 | $0.001954 | $6,817,785 | $36,871,373 |
| Sep-28 2025 | $0.00195227 | $0.00190417 | $0.00195227 | $0.00193912 | $3,864,235 | $36,679,200 |
| Sep-27 2025 | $0.00193896 | $0.00192666 | $0.00194463 | $0.00194446 | $4,040,688 | $36,429,077 |
| Sep-26 2025 | $0.0019496 | $0.00189071 | $0.0019496 | $0.00194265 | $7,592,176 | $36,628,877 |
| Sep-25 2025 | $0.00193332 | $0.00190525 | $0.00203303 | $0.00203303 | $7,890,392 | $36,323,043 |
| Sep-24 2025 | $0.00203062 | $0.00200657 | $0.00204588 | $0.00203089 | $4,919,047 | $38,151,221 |