Cap Mercado $2.51T
-0.11%
Volumen 24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00097281 | $0.00097179 | $0.00097834 | $0.00097718 | $951,390 | $18,565,144 |
| Feb-20 2026 | $0.00097676 | $0.00095856 | $0.0009774 | $0.00096395 | $1,533,025 | $18,640,430 |
| Feb-19 2026 | $0.00096996 | $0.00096057 | $0.00101069 | $0.00101069 | $3,141,556 | $18,510,772 |
| Feb-18 2026 | $0.00098169 | $0.00098169 | $0.00101367 | $0.00101065 | $2,920,519 | $18,734,600 |
| Feb-17 2026 | $0.00100756 | $0.00100245 | $0.00103209 | $0.00102216 | $2,906,814 | $19,228,242 |
| Feb-16 2026 | $0.00101983 | $0.00100662 | $0.00103706 | $0.00103706 | $3,009,088 | $19,462,455 |
| Feb-15 2026 | $0.00102094 | $0.00100206 | $0.00108694 | $0.00107227 | $4,149,005 | $19,483,522 |
| Feb-14 2026 | $0.00103626 | $0.00099106 | $0.00104705 | $0.00099106 | $3,875,778 | $19,776,011 |
| Feb-13 2026 | $0.00099337 | $0.00095488 | $0.00100753 | $0.00095541 | $3,980,171 | $18,957,434 |
| Feb-12 2026 | $0.00095787 | $0.00094037 | $0.00098684 | $0.00094706 | $4,798,372 | $18,280,056 |
| Feb-11 2026 | $0.0009418 | $0.00093581 | $0.00097324 | $0.00097324 | $941,127 | $17,973,392 |
| Feb-10 2026 | $0.00097354 | $0.00096322 | $0.00098629 | $0.00098629 | $1,231,406 | $18,579,049 |
| Feb-09 2026 | $0.00100162 | $0.00095467 | $0.00100162 | $0.00099939 | $1,164,281 | $19,114,863 |
| Feb-08 2026 | $0.00099828 | $0.0009981 | $0.0010244 | $0.00101456 | $3,621,763 | $19,051,209 |
| Feb-07 2026 | $0.00098658 | $0.0009587 | $0.00099529 | $0.00098436 | $4,137,916 | $18,827,931 |