Cap Mercado $2.73T
-1.07%
Volumen 24h $180.55B
-14.6%
BTC % 59.13%
-0.72%
ETH % 8.31%
0.96%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00219011 | $0.00211637 | $0.00219805 | $0.00217446 | $7,595,063 | $40,098,615 |
| Mar-11 2025 | $0.00218666 | $0.00211362 | $0.00220519 | $0.00212572 | $9,959,109 | $40,035,461 |
| Mar-10 2025 | $0.00215157 | $0.00211474 | $0.00223292 | $0.00217005 | $6,544,391 | $39,392,905 |
| Mar-09 2025 | $0.00216254 | $0.00215932 | $0.00229502 | $0.00229502 | $3,921,415 | $39,593,882 |
| Mar-08 2025 | $0.00229306 | $0.0022913 | $0.00235911 | $0.00235911 | $4,005,417 | $41,983,511 |
| Mar-07 2025 | $0.00235415 | $0.00234779 | $0.00242937 | $0.00242937 | $6,878,252 | $43,102,004 |
| Mar-06 2025 | $0.00245796 | $0.00237983 | $0.00262492 | $0.00237983 | $26,538,602 | $45,002,550 |
| Mar-05 2025 | $0.00235556 | $0.00227645 | $0.00236035 | $0.00230373 | $5,656,226 | $43,127,728 |
| Mar-04 2025 | $0.00231495 | $0.00225687 | $0.00237069 | $0.00237069 | $6,624,347 | $42,293,953 |
| Mar-03 2025 | $0.00238058 | $0.00237597 | $0.0026476 | $0.00261085 | $6,793,882 | $43,492,984 |
| Mar-02 2025 | $0.00260919 | $0.00248668 | $0.00261109 | $0.00251437 | $6,030,014 | $47,669,638 |
| Mar-01 2025 | $0.00248944 | $0.00247212 | $0.0025264 | $0.00247903 | $5,005,123 | $45,481,957 |
| Feb-28 2025 | $0.00248291 | $0.00235165 | $0.00248814 | $0.00246619 | $9,247,326 | $45,362,505 |
| Feb-27 2025 | $0.00245124 | $0.00241585 | $0.00250786 | $0.00242569 | $5,725,437 | $44,783,960 |
| Feb-26 2025 | $0.00243602 | $0.00238006 | $0.00250306 | $0.00246263 | $7,271,088 | $44,505,914 |