Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00208004 | $0.0020469 | $0.00216408 | $0.00216179 | $7,235,812 | $38,617,833 |
| Jun-21 2025 | $0.0021507 | $0.00214001 | $0.00220941 | $0.00220094 | $4,316,250 | $39,929,801 |
| Jun-20 2025 | $0.00218489 | $0.00218116 | $0.00225245 | $0.0022201 | $4,843,623 | $40,564,489 |
| Jun-19 2025 | $0.00221375 | $0.00219667 | $0.00222849 | $0.00222849 | $3,706,653 | $41,100,280 |
| Jun-18 2025 | $0.00221425 | $0.0021678 | $0.00221425 | $0.0021678 | $4,751,961 | $41,109,585 |
| Jun-17 2025 | $0.00216812 | $0.00216593 | $0.00225554 | $0.00220487 | $5,578,024 | $40,253,235 |
| Jun-16 2025 | $0.00223425 | $0.00221131 | $0.00226108 | $0.00222841 | $3,940,880 | $41,480,901 |
| Jun-15 2025 | $0.00222673 | $0.00220296 | $0.00224724 | $0.00223234 | $3,495,539 | $41,341,297 |
| Jun-14 2025 | $0.002222 | $0.00219508 | $0.0022329 | $0.00220761 | $3,339,930 | $41,253,525 |
| Jun-13 2025 | $0.0022088 | $0.00216381 | $0.00221895 | $0.00221895 | $8,380,845 | $41,008,356 |
| Jun-12 2025 | $0.00227159 | $0.00226273 | $0.00234232 | $0.00234048 | $5,869,100 | $42,174,178 |
| Jun-11 2025 | $0.00234079 | $0.00233858 | $0.00238793 | $0.00238793 | $6,645,099 | $43,459,028 |
| Jun-10 2025 | $0.00237553 | $0.00233646 | $0.00238475 | $0.0023558 | $6,638,531 | $44,103,893 |
| Jun-09 2025 | $0.00236614 | $0.00226926 | $0.00236614 | $0.00227496 | $4,350,092 | $43,929,578 |
| Jun-08 2025 | $0.00226808 | $0.00226136 | $0.00229672 | $0.00228697 | $3,076,672 | $42,109,069 |