Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 48 Segundos atrás
MovieBloc MBL

Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.0023065 $0.00216062 $0.00230722 $0.00221376 $6,995,179 $43,163,687
Aug-21 2025 $0.00220699 $0.00218425 $0.002237 $0.00221628 $4,953,281 $41,301,399
Aug-20 2025 $0.00222569 $0.00216467 $0.00223008 $0.0021849 $5,720,548 $41,651,323
Aug-19 2025 $0.00218497 $0.00218387 $0.00224102 $0.00223055 $5,800,727 $40,889,337
Aug-18 2025 $0.00223426 $0.00220443 $0.00226404 $0.00226404 $6,360,501 $41,811,813
Aug-17 2025 $0.00226907 $0.00225258 $0.00228469 $0.00225645 $4,672,803 $42,463,259
Aug-16 2025 $0.00225801 $0.00224045 $0.00227343 $0.00224045 $5,000,082 $42,256,270
Aug-15 2025 $0.00223571 $0.00221762 $0.00227122 $0.00225088 $7,444,814 $41,838,973
Aug-14 2025 $0.00223405 $0.00222778 $0.00239479 $0.00237388 $10,173,394 $41,807,797
Aug-13 2025 $0.00236867 $0.00229808 $0.00238092 $0.00232732 $8,009,325 $44,327,168
Aug-12 2025 $0.00232892 $0.00224308 $0.00233298 $0.0022644 $7,347,141 $43,583,205
Aug-11 2025 $0.00226654 $0.00226654 $0.00236212 $0.00232825 $7,386,565 $42,415,919
Aug-10 2025 $0.00233242 $0.00232279 $0.00237649 $0.0023649 $6,692,673 $43,648,663
Aug-09 2025 $0.00235844 $0.00231171 $0.00236984 $0.00231776 $6,080,897 $44,135,620
Aug-08 2025 $0.00232405 $0.00228382 $0.00234104 $0.00228405 $6,955,570 $43,492,179

Análisis de precios históricos y de mercado de MovieBloc (MBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2254 días, desde el día 23-06-2019.