Cap Mercado $3.57T
1.13%
Volumen 24h $256.78B
0.54%
BTC % 59.42%
0.25%
ETH % 8.63%
-0.46%
Monedas
31.903
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00238078 | $0.00232867 | $0.00238078 | $0.00236516 | $5,670,003 | $44,025,264 |
| May-19 2025 | $0.00235621 | $0.00229669 | $0.00242421 | $0.00242421 | $8,781,028 | $43,570,832 |
| May-18 2025 | $0.00240656 | $0.00233441 | $0.00244075 | $0.00234615 | $5,687,780 | $44,501,898 |
| May-17 2025 | $0.00235162 | $0.00232435 | $0.00239327 | $0.00239327 | $6,380,520 | $43,485,934 |
| May-16 2025 | $0.00239012 | $0.00239012 | $0.00243526 | $0.00240809 | $7,421,345 | $44,197,834 |
| May-15 2025 | $0.00239273 | $0.00237062 | $0.00249119 | $0.00248825 | $9,261,421 | $44,246,139 |
| May-14 2025 | $0.00248017 | $0.00246548 | $0.00254569 | $0.00254569 | $8,533,779 | $45,863,048 |
| May-13 2025 | $0.00254715 | $0.00246385 | $0.00255124 | $0.00252949 | $8,698,061 | $47,101,629 |
| May-12 2025 | $0.00252277 | $0.00249095 | $0.00257898 | $0.00254382 | $8,963,230 | $46,650,808 |
| May-11 2025 | $0.00254641 | $0.00251634 | $0.00263149 | $0.0026159 | $9,122,371 | $47,087,999 |
| May-10 2025 | $0.00259862 | $0.00251994 | $0.00259862 | $0.00253085 | $8,121,926 | $48,053,506 |
| May-09 2025 | $0.00251727 | $0.00243672 | $0.00253061 | $0.002453 | $9,545,752 | $46,549,153 |
| May-08 2025 | $0.00245661 | $0.00229031 | $0.00245825 | $0.00229031 | $6,108,491 | $45,427,441 |
| May-07 2025 | $0.00230413 | $0.00226135 | $0.00230607 | $0.00226265 | $4,434,598 | $42,607,866 |
| May-06 2025 | $0.0022639 | $0.0022565 | $0.00234827 | $0.00233887 | $4,022,668 | $41,696,270 |