Cap Mercado $3.18T
1.81%
Volumen 24h $300.14B
23.08%
BTC % 55.35%
-0.12%
ETH % 11.2%
2.32%
Monedas
33.842
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00111366 | $0.00110795 | $0.00113265 | $0.00113265 | $3,223,368 | $21,170,590 |
| Dec-17 2025 | $0.00113359 | $0.00113359 | $0.00118659 | $0.00116225 | $2,730,704 | $21,549,490 |
| Dec-16 2025 | $0.00116136 | $0.00116136 | $0.00118628 | $0.00117744 | $3,210,529 | $22,077,424 |
| Dec-15 2025 | $0.00117153 | $0.00116155 | $0.00121391 | $0.00120595 | $3,043,037 | $22,270,818 |
| Dec-14 2025 | $0.0012019 | $0.0012019 | $0.00125444 | $0.00122529 | $3,329,646 | $22,848,109 |
| Dec-13 2025 | $0.00122136 | $0.00121687 | $0.00125867 | $0.00121687 | $2,616,817 | $23,217,973 |
| Dec-12 2025 | $0.00121404 | $0.00120803 | $0.00123759 | $0.00123712 | $3,090,614 | $23,078,936 |
| Dec-11 2025 | $0.00123949 | $0.0012165 | $0.00127762 | $0.00127762 | $4,234,780 | $23,562,694 |
| Dec-10 2025 | $0.00128116 | $0.00127236 | $0.00129823 | $0.00129823 | $5,716,940 | $24,354,878 |
| Dec-09 2025 | $0.00130149 | $0.00126536 | $0.00132074 | $0.00127926 | $4,460,797 | $24,741,251 |
| Dec-08 2025 | $0.00128253 | $0.00126256 | $0.00130055 | $0.00126387 | $6,224,246 | $24,380,850 |
| Dec-07 2025 | $0.00126356 | $0.00126356 | $0.00130268 | $0.00130268 | $4,549,573 | $24,020,190 |
| Dec-06 2025 | $0.00129556 | $0.00126375 | $0.00132901 | $0.00126879 | $6,164,442 | $24,628,634 |
| Dec-05 2025 | $0.00126749 | $0.00126372 | $0.00143795 | $0.00143795 | $5,566,411 | $24,095,022 |
| Dec-04 2025 | $0.00143629 | $0.00139953 | $0.00147861 | $0.0014622 | $6,527,820 | $27,197,494 |