Cap Mercado $3.32T
0.11%
Volumen 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00130779 | $0.00129882 | $0.00133608 | $0.0013234 | $2,731,721 | $24,860,970 |
| Jan-09 2026 | $0.00134183 | $0.00130919 | $0.00135768 | $0.00134423 | $6,561,942 | $25,508,063 |
| Jan-08 2026 | $0.00134213 | $0.0012747 | $0.00139356 | $0.00129198 | $10,240,815 | $25,513,911 |
| Jan-07 2026 | $0.00130009 | $0.00127463 | $0.00135469 | $0.00127463 | $14,348,335 | $24,714,660 |
| Jan-06 2026 | $0.00127197 | $0.00123389 | $0.00128196 | $0.00123389 | $4,510,165 | $24,180,083 |
| Jan-05 2026 | $0.00124563 | $0.00120941 | $0.00124563 | $0.00121695 | $3,553,776 | $23,679,371 |
| Jan-04 2026 | $0.00121791 | $0.00119575 | $0.00121796 | $0.00120288 | $2,905,511 | $23,152,466 |
| Jan-03 2026 | $0.00119862 | $0.00118657 | $0.00121393 | $0.00120192 | $3,105,126 | $22,785,735 |
| Jan-02 2026 | $0.00119921 | $0.00116368 | $0.00119921 | $0.00117346 | $2,896,992 | $22,796,860 |
| Jan-01 2026 | $0.0011749 | $0.0011407 | $0.0011749 | $0.00114571 | $2,911,244 | $22,334,892 |
| Dec-31 2025 | $0.00113992 | $0.00113163 | $0.00116323 | $0.00115455 | $3,295,892 | $21,669,874 |
| Dec-30 2025 | $0.00115338 | $0.00114644 | $0.00116511 | $0.00114772 | $2,842,537 | $21,925,757 |
| Dec-29 2025 | $0.00115044 | $0.00114364 | $0.00117745 | $0.001157 | $2,874,293 | $21,869,871 |
| Dec-28 2025 | $0.00115617 | $0.00115108 | $0.00116549 | $0.0011593 | $2,224,032 | $21,978,729 |
| Dec-27 2025 | $0.00115082 | $0.00113919 | $0.00115082 | $0.00114329 | $1,906,515 | $21,877,014 |