Cap Mercado $4.34T
1.05%
Volumen 24h $284.83B
-20.97%
BTC % 53.69%
0.24%
ETH % 12.54%
-1.19%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MovieBloc (MBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00216105 | $0.00215386 | $0.00221132 | $0.00220091 | $7,134,385 | $40,601,622 |
| Sep-14 2025 | $0.00220204 | $0.00220204 | $0.00224344 | $0.00224344 | $6,721,792 | $41,371,750 |
| Sep-13 2025 | $0.00223777 | $0.00222349 | $0.0022437 | $0.00222349 | $7,172,447 | $42,043,086 |
| Sep-12 2025 | $0.00221869 | $0.00219713 | $0.00222152 | $0.00220724 | $5,372,693 | $41,684,609 |
| Sep-11 2025 | $0.00220674 | $0.00218486 | $0.0022137 | $0.0022076 | $5,860,835 | $41,460,043 |
| Sep-10 2025 | $0.00220998 | $0.00219088 | $0.00221344 | $0.00219653 | $5,462,206 | $41,520,930 |
| Sep-09 2025 | $0.00219707 | $0.0021776 | $0.00220726 | $0.00218427 | $4,946,939 | $41,278,416 |
| Sep-08 2025 | $0.00219025 | $0.00215669 | $0.00219363 | $0.002166 | $3,051,484 | $41,150,330 |
| Sep-07 2025 | $0.00216748 | $0.00215051 | $0.00216748 | $0.0021584 | $2,099,793 | $40,722,547 |
| Sep-06 2025 | $0.00215792 | $0.00214289 | $0.0021639 | $0.00215587 | $2,922,312 | $40,542,880 |
| Sep-05 2025 | $0.00215412 | $0.00213833 | $0.002173 | $0.00214046 | $3,403,408 | $40,471,467 |
| Sep-04 2025 | $0.0021506 | $0.00213766 | $0.00218275 | $0.00218275 | $3,297,124 | $40,246,123 |
| Sep-03 2025 | $0.00218786 | $0.00216214 | $0.00218879 | $0.00218384 | $4,040,275 | $40,943,469 |
| Sep-02 2025 | $0.00218447 | $0.00216257 | $0.00219286 | $0.00216637 | $4,774,630 | $40,879,974 |
| Sep-01 2025 | $0.00216401 | $0.00214658 | $0.00220128 | $0.00217365 | $4,903,709 | $40,497,171 |