Cap Mercado $2.47T
3.39%
Volumen 24h $199.11B
-1.86%
BTC % 53.73%
0.03%
ETH % 9.66%
2.27%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mountain Protocol (USDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10,750 | - |
| Feb-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-09 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-08 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-07 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-06 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-05 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-04 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Feb-03 2026 | $0.9998 | $0.9998 | $1.0006 | $1.0004 | $22 | - |
| Feb-02 2026 | $1.0004 | $0.9998 | $1.0010 | $1.0008 | $40 | - |
| Feb-01 2026 | $1.0003 | $0.9976 | $1.0015 | $0.9986 | $46,491 | - |
| Jan-31 2026 | $0.9983 | $0.9956 | $0.9986 | $0.997 | $62,924 | - |
| Jan-30 2026 | $0.9982 | $0.9922 | $1.0005 | $0.9981 | $63,685 | - |
| Jan-29 2026 | $0.998 | $0.9935 | $1.0008 | $1.0008 | $61,504 | - |
| Jan-28 2026 | $0.9983 | $0.996 | $1.0012 | $0.9984 | $63,891 | - |