Cap Mercado $3.54T
2.08%
Volumen 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mountain Protocol (USDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.0000 | $0.9993 | $1.0001 | $0.9995 | $1,234,951 | - |
| Jan-13 2025 | $0.9999 | $0.9987 | $0.9999 | $0.9994 | $1,569,636 | - |
| Jan-12 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $861,441 | - |
| Jan-11 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9995 | $1,332,849 | - |
| Jan-10 2025 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $1,289,879 | - |
| Jan-09 2025 | $0.9998 | $0.999 | $0.9998 | $0.9994 | $2,090,296 | - |
| Jan-08 2025 | $0.9995 | $0.9988 | $0.9998 | $0.9994 | $1,584,020 | - |
| Jan-07 2025 | $0.9995 | $0.9989 | $1.0001 | $0.9996 | $1,151,630 | - |
| Jan-06 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9994 | $1,022,711 | - |
| Jan-05 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9996 | $717,030 | - |
| Jan-04 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | $819,046 | - |
| Jan-03 2025 | $0.9996 | $0.9984 | $0.9996 | $0.9991 | $718,082 | - |
| Jan-02 2025 | $0.9986 | $0.9974 | $0.9992 | $0.9974 | $877,246 | - |
| Jan-01 2025 | $0.9981 | $0.9975 | $0.9983 | $0.9975 | $506,114 | - |
| Dec-31 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9981 | $750,140 | - |