Cap Mercado $3.20T
0.46%
Volumen 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Mountain Protocol (USDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9998 | $0.995 | $0.9998 | $0.9989 | $67,375 | - |
| Dec-26 2025 | $0.998 | $0.9903 | $0.9993 | $0.9978 | $65,430 | - |
| Dec-25 2025 | $0.9989 | $0.9958 | $1.0009 | $0.9991 | $66,566 | - |
| Dec-24 2025 | $0.9968 | $0.9968 | $1.0002 | $0.9994 | $67,137 | - |
| Dec-23 2025 | $0.9995 | $0.9974 | $1.0004 | $0.9984 | $65,659 | - |
| Dec-22 2025 | $0.999 | $0.9948 | $1.0021 | $0.9992 | $65,347 | - |
| Dec-21 2025 | $0.9976 | $0.996 | $1.0003 | $0.9994 | $66,598 | - |
| Dec-20 2025 | $0.9996 | $0.9973 | $1.0013 | $1.0000 | $66,936 | - |
| Dec-19 2025 | $0.9993 | $0.998 | $1.0006 | $0.9992 | $66,331 | - |
| Dec-18 2025 | $0.9987 | $0.9981 | $1.0001 | $0.9995 | $66,365 | - |
| Dec-17 2025 | $0.9994 | $0.998 | $1.0021 | $1.0003 | $66,536 | - |
| Dec-16 2025 | $1.0001 | $0.9959 | $1.0055 | $0.9999 | $66,613 | - |
| Dec-15 2025 | $0.9974 | $0.9961 | $1.0033 | $1.0001 | $67,950 | - |
| Dec-14 2025 | $1.0020 | $0.9972 | $1.0021 | $1.0002 | $66,983 | - |
| Dec-13 2025 | $1.0006 | $0.9986 | $1.0048 | $1.0012 | $65,848 | - |