Cap Mercado $2.23T
-1.22%
Volumen 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.0007 | $0.9991 | $1.0007 | $0.9991 | $786,025 | - |
Aug-17 2024 | $1.0003 | $0.9957 | $1.0010 | $1.0000 | $9,743,574 | - |
Aug-16 2024 | $1.0006 | $0.987545 | $1.0011 | $1.0009 | $30,149,868 | - |
Aug-15 2024 | $1.0003 | $0.9997 | $1.0010 | $0.9999 | $1,195,624 | - |
Aug-14 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $1,349,210 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $3,482,420 | - |
Aug-12 2024 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $1,648,241 | - |
Aug-11 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $637,468 | - |
Aug-10 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $657,873 | - |
Aug-09 2024 | $1.0003 | $0.9996 | $1.0009 | $1.0006 | $914,369 | - |
Aug-08 2024 | $1.0004 | $0.9998 | $1.0158 | $0.9998 | $2,750,315 | - |
Aug-07 2024 | $0.9998 | $0.9998 | $1.0007 | $1.0005 | $3,663,732 | - |
Aug-06 2024 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $1,598,341 | - |
Aug-05 2024 | $1.0003 | $0.9992 | $1.0013 | $1.0002 | $5,854,803 | - |
Aug-04 2024 | $1.0002 | $0.998 | $1.0016 | $1.0001 | $1,591,018 | - |