Cap Mercado ₺82.80T
-1.58%
Volumen 24h ₺4.73T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-25 2024 | ₺585,908,019,511,037 | ₺585,908,019,511,037 | ₺585,915,490,810,406 | ₺585,915,490,810,406 | ₺452 | - |
Jun-24 2024 | ₺585,910,386,113,348 | ₺544,606,956,909,275 | ₺586,330,316,327,541 | ₺581,951,313,167,800 | ₺452 | - |
Jun-23 2024 | ₺581,959,132,971,867 | ₺551,395,092,343,346 | ₺582,820,568,509,565 | ₺551,424,164,557,706 | ₺3,409 | - |
Jun-22 2024 | ₺551,441,187,287,374 | ₺551,424,772,078,928 | ₺559,634,585,357,019 | ₺556,128,184,750,690 | ₺930 | - |
Jun-21 2024 | ₺556,227,740,705,570 | ₺535,390,126,874,599 | ₺583,430,552,708,570 | ₺535,452,302,134,437 | ₺3,419 | - |
Jun-20 2024 | ₺530,072,068,389,501 | ₺529,923,542,987,530 | ₺553,390,525,441,626 | ₺553,390,525,441,626 | ₺866 | - |
Jun-19 2024 | ₺553,372,994,036,133 | ₺551,566,567,185,760 | ₺592,234,615,914,456 | ₺587,658,716,366,784 | ₺1,246 | - |
Jun-18 2024 | ₺587,626,628,396,936 | ₺587,600,286,500,765 | ₺598,448,765,595,881 | ₺595,744,716,209,315 | ₺3,188 | - |
Jun-17 2024 | ₺596,586,697,404,993 | ₺558,762,084,248,577 | ₺596,590,618,452,889 | ₺558,790,250,256,081 | ₺3,150 | - |
Jun-16 2024 | ₺553,918,807,874,450 | ₺549,126,040,726,254 | ₺572,632,025,319,754 | ₺572,632,025,319,754 | ₺1,202 | - |
Jun-15 2024 | ₺572,631,306,886,128 | ₺572,631,306,886,128 | ₺607,160,407,910,469 | ₺606,391,209,356,387 | ₺1,680 | - |
Jun-14 2024 | ₺606,372,173,942,747 | ₺605,169,380,963,032 | ₺622,417,701,335,858 | ₺609,994,979,765,295 | ₺5,391 | - |
Jun-13 2024 | ₺609,991,140,233,426 | ₺609,991,140,233,426 | ₺644,458,334,254,095 | ₺644,456,058,266,424 | ₺7,546 | - |
Jun-12 2024 | ₺644,458,371,632,504 | ₺614,673,483,625,753 | ₺675,212,069,277,727 | ₺620,931,098,859,309 | ₺8,575 | - |
Jun-11 2024 | ₺620,936,016,815,533 | ₺602,070,720,560,013 | ₺639,092,825,766,646 | ₺602,088,066,504,238 | ₺13,529 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 935 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.06627 TRY.