Cap Mercado CA$3.44T
-1.27%
Volumen 24h CA$194.76B
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-25 2024 | CA$24,255,819,840,237 | CA$24,255,819,840,237 | CA$24,256,129,142,185 | CA$24,256,129,142,185 | CA$19 | - |
Jun-24 2024 | CA$24,255,917,814,454 | CA$22,546,010,279,148 | CA$24,273,302,371,896 | CA$24,092,017,412,166 | CA$19 | - |
Jun-23 2024 | CA$24,092,341,141,749 | CA$22,827,030,140,043 | CA$24,128,003,437,725 | CA$22,828,233,691,403 | CA$141 | - |
Jun-22 2024 | CA$22,828,938,409,977 | CA$22,828,258,841,981 | CA$23,168,134,291,990 | CA$23,022,973,927,970 | CA$38 | - |
Jun-21 2024 | CA$23,027,095,413,297 | CA$22,164,445,662,563 | CA$24,153,255,979,666 | CA$22,167,019,636,379 | CA$142 | - |
Jun-20 2024 | CA$21,944,285,049,943 | CA$21,938,136,294,043 | CA$22,909,638,440,532 | CA$22,909,638,440,532 | CA$36 | - |
Jun-19 2024 | CA$22,908,912,663,450 | CA$22,834,128,972,532 | CA$24,517,732,593,525 | CA$24,328,296,382,824 | CA$52 | - |
Jun-18 2024 | CA$24,326,967,983,161 | CA$24,325,877,463,375 | CA$24,774,990,200,715 | CA$24,663,046,119,774 | CA$132 | - |
Jun-17 2024 | CA$24,697,903,031,629 | CA$23,132,013,895,969 | CA$24,698,065,357,845 | CA$23,133,179,931,560 | CA$130 | - |
Jun-16 2024 | CA$22,931,508,637,029 | CA$22,733,094,393,476 | CA$23,706,211,177,136 | CA$23,706,211,177,136 | CA$50 | - |
Jun-15 2024 | CA$23,706,181,434,931 | CA$23,706,181,434,931 | CA$25,135,640,711,475 | CA$25,103,796,905,062 | CA$70 | - |
Jun-14 2024 | CA$25,103,008,864,024 | CA$25,053,214,819,823 | CA$25,767,272,551,716 | CA$25,252,988,250,586 | CA$223 | - |
Jun-13 2024 | CA$25,252,829,299,026 | CA$25,252,829,299,026 | CA$26,679,725,707,206 | CA$26,679,631,484,316 | CA$312 | - |
Jun-12 2024 | CA$26,679,727,254,623 | CA$25,446,672,144,614 | CA$27,952,889,806,872 | CA$25,705,729,168,379 | CA$355 | - |
Jun-11 2024 | CA$25,705,932,765,285 | CA$24,924,934,362,859 | CA$26,457,600,727,023 | CA$24,925,652,462,090 | CA$560 | - |
Análisis de precios históricos y de mercado de Mother of Memes (MOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 935 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3689 CAD.