Cap Mercado $2.78T
-1.94%
Volumen 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Moss Coin / Mossland (MOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032123 | $0.031616 | $0.03363 | $0.03363 | $1,046,108 | $14,149,981 |
| Feb-02 2026 | $0.033641 | $0.031788 | $0.034934 | $0.034934 | $6,311,168 | $14,818,614 |
| Feb-01 2026 | $0.032718 | $0.031933 | $0.047077 | $0.043823 | $91,214,723 | $14,412,124 |
| Jan-31 2026 | $0.033061 | $0.032309 | $0.036188 | $0.033333 | $10,907,523 | $14,563,416 |
| Jan-30 2026 | $0.033453 | $0.032465 | $0.034259 | $0.034259 | $402,587 | $14,735,934 |
| Jan-29 2026 | $0.034955 | $0.034211 | $0.037072 | $0.035791 | $2,769,820 | $15,397,679 |
| Jan-28 2026 | $0.035642 | $0.03513 | $0.036489 | $0.036489 | $815,822 | $15,699,988 |
| Jan-27 2026 | $0.0353 | $0.034939 | $0.035528 | $0.035205 | $203,512 | $15,549,541 |
| Jan-26 2026 | $0.035092 | $0.034766 | $0.035198 | $0.035198 | $257,860 | $15,457,929 |
| Jan-25 2026 | $0.035393 | $0.035393 | $0.036118 | $0.03611 | $272,939 | $15,590,428 |
| Jan-24 2026 | $0.036007 | $0.035701 | $0.036268 | $0.036051 | $169,157 | $15,860,821 |
| Jan-23 2026 | $0.036106 | $0.035553 | $0.036444 | $0.035553 | $239,500 | $15,904,443 |
| Jan-22 2026 | $0.035841 | $0.034911 | $0.036192 | $0.035315 | $275,972 | $15,787,919 |
| Jan-21 2026 | $0.035468 | $0.034773 | $0.036513 | $0.035239 | $24,074,431 | $15,623,312 |
| Jan-20 2026 | $0.035223 | $0.035223 | $0.037043 | $0.036236 | $902,537 | $15,515,418 |