Cap Mercado $3.16T
-0.23%
Volumen 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Moss Coin / Mossland (MOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.034168 | $0.033526 | $0.03437 | $0.033526 | $174,167 | $15,016,820 |
| Dec-23 2025 | $0.033384 | $0.032968 | $0.034182 | $0.034182 | $159,616 | $14,672,285 |
| Dec-22 2025 | $0.034089 | $0.033469 | $0.034195 | $0.033947 | $154,504 | $14,982,137 |
| Dec-21 2025 | $0.034035 | $0.033839 | $0.035576 | $0.034043 | $779,693 | $14,958,201 |
| Dec-20 2025 | $0.034145 | $0.033671 | $0.034157 | $0.033814 | $182,426 | $15,006,656 |
| Dec-19 2025 | $0.03388 | $0.032258 | $0.034333 | $0.032591 | $335,242 | $14,890,126 |
| Dec-18 2025 | $0.033682 | $0.032522 | $0.033984 | $0.033849 | $264,067 | $14,803,160 |
| Dec-17 2025 | $0.034629 | $0.032457 | $0.035631 | $0.033409 | $1,002,158 | $15,219,383 |
| Dec-16 2025 | $0.03354 | $0.032785 | $0.034976 | $0.034976 | $585,091 | $14,740,694 |
| Dec-15 2025 | $0.035004 | $0.034748 | $0.035805 | $0.035805 | $323,961 | $15,384,322 |
| Dec-14 2025 | $0.0358 | $0.0358 | $0.039663 | $0.036968 | $3,008,624 | $15,733,772 |
| Dec-13 2025 | $0.036418 | $0.0351 | $0.037873 | $0.0351 | $3,297,821 | $16,005,450 |
| Dec-12 2025 | $0.035077 | $0.034946 | $0.035587 | $0.035587 | $44,056 | $15,416,405 |
| Dec-11 2025 | $0.035531 | $0.035177 | $0.036847 | $0.036224 | $311,540 | $15,615,858 |
| Dec-10 2025 | $0.036409 | $0.036105 | $0.037041 | $0.037041 | $114,242 | $16,001,747 |