Cap Mercado $3.11T
-0.25%
Volumen 24h $125.32B
-8.31%
BTC % 59.99%
-0.06%
ETH % 6.93%
-0.72%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moss Coin / Mossland (MOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.071479 | $0.070731 | $0.0727 | $0.0727 | $1,479,226 | $30,699,504 |
| Apr-26 2025 | $0.072905 | $0.072154 | $0.074339 | $0.073564 | $1,465,423 | $31,312,158 |
| Apr-25 2025 | $0.073565 | $0.072527 | $0.073565 | $0.072697 | $1,320,141 | $31,595,621 |
| Apr-24 2025 | $0.073297 | $0.07178 | $0.073693 | $0.073213 | $1,721,208 | $31,480,636 |
| Apr-23 2025 | $0.073252 | $0.072487 | $0.074001 | $0.073994 | $2,204,323 | $31,461,294 |
| Apr-22 2025 | $0.073722 | $0.072442 | $0.074149 | $0.072813 | $1,914,589 | $31,663,010 |
| Apr-21 2025 | $0.072875 | $0.071897 | $0.07364 | $0.072669 | $1,553,364 | $31,299,222 |
| Apr-20 2025 | $0.072319 | $0.071441 | $0.073322 | $0.072224 | $1,134,693 | $31,060,296 |
| Apr-19 2025 | $0.073543 | $0.071782 | $0.074255 | $0.0742 | $1,725,170 | $31,586,243 |
| Apr-18 2025 | $0.075307 | $0.074577 | $0.078196 | $0.078196 | $3,801,413 | $32,343,986 |
| Apr-17 2025 | $0.079604 | $0.073379 | $0.080163 | $0.080163 | $25,926,932 | $34,189,496 |
| Apr-16 2025 | $0.07444 | $0.067252 | $0.07444 | $0.069708 | $7,884,293 | $31,971,413 |
| Apr-15 2025 | $0.069477 | $0.065281 | $0.070109 | $0.065281 | $7,343,521 | $29,839,930 |
| Apr-14 2025 | $0.065746 | $0.063827 | $0.066713 | $0.066713 | $1,452,884 | $28,237,536 |
| Apr-13 2025 | $0.067609 | $0.066073 | $0.069592 | $0.069592 | $1,202,736 | $29,037,470 |