Cap Mercado NZ$4.10T
-3.34%
Volumen 24h NZ$244.45B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.633365 | NZ$0.63095 | NZ$0.633598 | NZ$0.631186 | - | NZ$48,820 |
Dec-14 2021 | NZ$0.615695 | NZ$0.612991 | NZ$0.694601 | NZ$0.626615 | NZ$2 | NZ$47,458 |
Dec-13 2021 | NZ$0.626808 | NZ$0.619496 | NZ$0.686776 | NZ$0.684335 | - | NZ$48,315 |
Dec-12 2021 | NZ$0.684581 | NZ$0.671736 | NZ$0.688277 | NZ$0.675683 | - | NZ$52,768 |
Dec-11 2021 | NZ$0.675834 | NZ$0.656644 | NZ$0.683856 | NZ$0.667958 | - | NZ$52,094 |
Dec-10 2021 | NZ$0.668883 | NZ$0.668883 | NZ$0.712098 | NZ$0.691296 | - | NZ$51,558 |
Dec-09 2021 | NZ$0.692599 | NZ$0.683751 | NZ$0.753631 | NZ$0.735069 | - | NZ$53,386 |
Dec-08 2021 | NZ$0.736461 | NZ$0.687225 | NZ$0.746669 | NZ$0.733589 | - | NZ$56,767 |
Dec-07 2021 | NZ$0.732269 | NZ$0.693879 | NZ$0.752663 | NZ$0.701995 | NZ$18 | NZ$56,444 |
Dec-06 2021 | NZ$0.701204 | NZ$0.638772 | NZ$0.70697 | NZ$0.667121 | NZ$17 | NZ$54,050 |
Dec-05 2021 | NZ$0.665948 | NZ$0.647138 | NZ$0.705566 | NZ$0.681502 | NZ$423 | NZ$51,332 |
Dec-04 2021 | NZ$0.681187 | NZ$0.621191 | NZ$0.727893 | NZ$0.726629 | NZ$325 | NZ$52,507 |
Dec-03 2021 | NZ$0.726438 | NZ$0.709395 | NZ$0.770491 | NZ$0.769432 | NZ$145 | NZ$55,995 |
Dec-02 2021 | NZ$0.769784 | NZ$0.745625 | NZ$0.780256 | NZ$0.770909 | NZ$21 | NZ$59,336 |
Dec-01 2021 | NZ$0.772043 | NZ$0.730678 | NZ$0.803164 | NZ$0.761847 | NZ$421 | NZ$59,510 |
Análisis de precios históricos y de mercado de MORPHOSE (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.