Market Cap NZ$4.16T 2.93%
Volume 24h NZ$244.47B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
MORPHOSE MORPH

MORPHOSE (MORPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.620572 NZ$0.618206 NZ$0.6208 NZ$0.618437 - NZ$47,834
Dec-14 2021 NZ$0.603259 NZ$0.60061 NZ$0.680572 NZ$0.613958 NZ$2 NZ$46,500
Dec-13 2021 NZ$0.614147 NZ$0.606983 NZ$0.672905 NZ$0.670512 - NZ$47,339
Dec-12 2021 NZ$0.670753 NZ$0.658168 NZ$0.674375 NZ$0.662035 - NZ$51,702
Dec-11 2021 NZ$0.662184 NZ$0.643381 NZ$0.670043 NZ$0.654466 - NZ$51,042
Dec-10 2021 NZ$0.655373 NZ$0.655373 NZ$0.697715 NZ$0.677333 - NZ$50,517
Dec-09 2021 NZ$0.67861 NZ$0.669941 NZ$0.738409 NZ$0.720221 - NZ$52,308
Dec-08 2021 NZ$0.721586 NZ$0.673344 NZ$0.731588 NZ$0.718772 - NZ$55,621
Dec-07 2021 NZ$0.717478 NZ$0.679864 NZ$0.737461 NZ$0.687815 NZ$18 NZ$55,304
Dec-06 2021 NZ$0.687041 NZ$0.62587 NZ$0.69269 NZ$0.653646 NZ$17 NZ$52,958
Dec-05 2021 NZ$0.652497 NZ$0.634067 NZ$0.691315 NZ$0.667736 NZ$414 NZ$50,295
Dec-04 2021 NZ$0.667428 NZ$0.608644 NZ$0.71319 NZ$0.711953 NZ$319 NZ$51,446
Dec-03 2021 NZ$0.711765 NZ$0.695066 NZ$0.754928 NZ$0.753891 NZ$142 NZ$54,864
Dec-02 2021 NZ$0.754236 NZ$0.730565 NZ$0.764496 NZ$0.755338 NZ$20 NZ$58,137
Dec-01 2021 NZ$0.756449 NZ$0.71592 NZ$0.786942 NZ$0.746459 NZ$413 NZ$58,308

Historical and market price analysis of MORPHOSE (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.