Market Cap zł10.01T 3.08%
Volume 24h zł586.52B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 35 Seconds ago
MORPHOSE MORPH

MORPHOSE (MORPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł1.4922 zł1.4865 zł1.4928 zł1.4871 - zł115,025
Dec-14 2021 zł1.4506 zł1.4442 zł1.6365 zł1.4763 zł4 zł111,816
Dec-13 2021 zł1.4768 zł1.4595 zł1.6181 zł1.6123 - zł113,834
Dec-12 2021 zł1.6129 zł1.5826 zł1.6216 zł1.5919 - zł124,326
Dec-11 2021 zł1.5923 zł1.5471 zł1.6112 zł1.5737 - zł122,738
Dec-10 2021 zł1.5759 zł1.5759 zł1.6777 zł1.6287 - zł121,475
Dec-09 2021 zł1.6318 zł1.6109 zł1.7756 zł1.7318 - zł125,782
Dec-08 2021 zł1.7351 zł1.6191 zł1.7592 zł1.7283 - zł133,748
Dec-07 2021 zł1.7252 zł1.6348 zł1.7733 zł1.6539 zł42 zł132,987
Dec-06 2021 zł1.6520 zł1.5050 zł1.6656 zł1.5717 zł41 zł127,345
Dec-05 2021 zł1.5690 zł1.5247 zł1.6623 zł1.6056 zł996 zł120,942
Dec-04 2021 zł1.6049 zł1.4635 zł1.7149 zł1.7119 zł766 zł123,710
Dec-03 2021 zł1.7115 zł1.6713 zł1.8153 zł1.8128 zł342 zł131,928
Dec-02 2021 zł1.8136 zł1.7567 zł1.8383 zł1.8163 zł49 zł139,800
Dec-01 2021 zł1.8189 zł1.7215 zł1.8923 zł1.7949 zł993 zł140,210

Historical and market price analysis of MORPHOSE (MORPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.