Cap Mercado Tk274.77T
0.39%
Volumen 24h Tk12.42T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2021 | Tk41.70 | Tk41.54 | Tk41.72 | Tk41.56 | - | Tk3,214,744 |
Dec-14 2021 | Tk40.54 | Tk40.36 | Tk45.73 | Tk41.26 | Tk110 | Tk3,125,060 |
Dec-13 2021 | Tk41.27 | Tk40.79 | Tk45.22 | Tk45.06 | - | Tk3,181,463 |
Dec-12 2021 | Tk45.07 | Tk44.23 | Tk45.32 | Tk44.49 | - | Tk3,474,698 |
Dec-11 2021 | Tk44.50 | Tk43.23 | Tk45.03 | Tk43.98 | - | Tk3,430,304 |
Dec-10 2021 | Tk44.04 | Tk44.04 | Tk46.89 | Tk45.52 | - | Tk3,395,022 |
Dec-09 2021 | Tk45.60 | Tk45.02 | Tk49.62 | Tk48.40 | - | Tk3,515,398 |
Dec-08 2021 | Tk48.49 | Tk45.25 | Tk49.16 | Tk48.30 | - | Tk3,738,023 |
Dec-07 2021 | Tk48.21 | Tk45.69 | Tk49.56 | Tk46.22 | Tk1,184 | Tk3,716,748 |
Dec-06 2021 | Tk46.17 | Tk42.06 | Tk46.55 | Tk43.92 | Tk1,134 | Tk3,559,074 |
Dec-05 2021 | Tk43.85 | Tk42.61 | Tk46.46 | Tk44.87 | Tk27,826 | Tk3,380,126 |
Dec-04 2021 | Tk44.85 | Tk40.90 | Tk47.93 | Tk47.84 | Tk21,416 | Tk3,457,474 |
Dec-03 2021 | Tk47.83 | Tk46.71 | Tk50.73 | Tk50.66 | Tk9,568 | Tk3,687,152 |
Dec-02 2021 | Tk50.68 | Tk49.09 | Tk51.37 | Tk50.76 | Tk1,362 | Tk3,907,161 |
Dec-01 2021 | Tk50.83 | Tk48.11 | Tk52.88 | Tk50.16 | Tk27,749 | Tk3,918,626 |
Análisis de precios históricos y de mercado de MORPHOSE (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.