Cap Mercado HK$19.60T
0.39%
Volumen 24h HK$885.84B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$2.9745 | HK$2.9632 | HK$2.9756 | HK$2.9643 | - | HK$229,281 |
Dec-14 2021 | HK$2.8915 | HK$2.8788 | HK$3.2621 | HK$2.9428 | HK$8 | HK$222,885 |
Dec-13 2021 | HK$2.9437 | HK$2.9094 | HK$3.2253 | HK$3.2139 | - | HK$226,908 |
Dec-12 2021 | HK$3.2150 | HK$3.1547 | HK$3.2324 | HK$3.1732 | - | HK$247,822 |
Dec-11 2021 | HK$3.1740 | HK$3.0838 | HK$3.2116 | HK$3.1370 | - | HK$244,655 |
Dec-10 2021 | HK$3.1413 | HK$3.1413 | HK$3.3443 | HK$3.2466 | - | HK$242,139 |
Dec-09 2021 | HK$3.2527 | HK$3.2111 | HK$3.5393 | HK$3.4521 | - | HK$250,724 |
Dec-08 2021 | HK$3.4587 | HK$3.2274 | HK$3.5066 | HK$3.4452 | - | HK$266,602 |
Dec-07 2021 | HK$3.4390 | HK$3.2587 | HK$3.5348 | HK$3.2968 | HK$84 | HK$265,085 |
Dec-06 2021 | HK$3.2931 | HK$2.9999 | HK$3.3202 | HK$3.1330 | HK$81 | HK$253,839 |
Dec-05 2021 | HK$3.1275 | HK$3.0392 | HK$3.3136 | HK$3.2006 | HK$1,985 | HK$241,077 |
Dec-04 2021 | HK$3.1991 | HK$2.9173 | HK$3.4184 | HK$3.4125 | HK$1,527 | HK$246,593 |
Dec-03 2021 | HK$3.4116 | HK$3.3316 | HK$3.6185 | HK$3.6135 | HK$682 | HK$262,974 |
Dec-02 2021 | HK$3.6152 | HK$3.5017 | HK$3.6644 | HK$3.6205 | HK$97 | HK$278,666 |
Dec-01 2021 | HK$3.6258 | HK$3.4315 | HK$3.7719 | HK$3.5779 | HK$1,979 | HK$279,483 |
Análisis de precios históricos y de mercado de MORPHOSE (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.