Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2021 | £0.302667 | £0.301514 | £0.302779 | £0.301626 | - | £23,330 |
Dec-14 2021 | £0.294224 | £0.292932 | £0.331931 | £0.299442 | £1 | £22,679 |
Dec-13 2021 | £0.299534 | £0.29604 | £0.328191 | £0.327025 | - | £23,088 |
Dec-12 2021 | £0.327142 | £0.321004 | £0.328908 | £0.32289 | - | £25,216 |
Dec-11 2021 | £0.322962 | £0.313792 | £0.326796 | £0.319198 | - | £24,894 |
Dec-10 2021 | £0.319641 | £0.319641 | £0.340292 | £0.330351 | - | £24,638 |
Dec-09 2021 | £0.330974 | £0.326746 | £0.360139 | £0.351269 | - | £25,512 |
Dec-08 2021 | £0.351934 | £0.328406 | £0.356813 | £0.350562 | - | £27,127 |
Dec-07 2021 | £0.349931 | £0.331586 | £0.359677 | £0.335464 | £9 | £26,973 |
Dec-06 2021 | £0.335086 | £0.305251 | £0.337841 | £0.318799 | £8 | £25,829 |
Dec-05 2021 | £0.318238 | £0.309249 | £0.337171 | £0.325671 | £202 | £24,530 |
Dec-04 2021 | £0.32552 | £0.29685 | £0.34784 | £0.347236 | £155 | £25,091 |
Dec-03 2021 | £0.347145 | £0.339 | £0.368196 | £0.36769 | £69 | £26,758 |
Dec-02 2021 | £0.367858 | £0.356314 | £0.372863 | £0.368396 | £10 | £28,355 |
Dec-01 2021 | £0.368938 | £0.349171 | £0.38381 | £0.364066 | £201 | £28,438 |
Análisis de precios históricos y de mercado de MORPHOSE (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.