Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €0.353447 | €0.3521 | €0.353577 | €0.352231 | - | €27,244 |
Dec-14 2021 | €0.343587 | €0.342078 | €0.38762 | €0.34968 | €1 | €26,484 |
Dec-13 2021 | €0.349788 | €0.345707 | €0.383253 | €0.381891 | - | €26,962 |
Dec-12 2021 | €0.382028 | €0.37486 | €0.38409 | €0.377062 | - | €29,447 |
Dec-11 2021 | €0.377147 | €0.366438 | €0.381624 | €0.372752 | - | €29,071 |
Dec-10 2021 | €0.373268 | €0.373268 | €0.397384 | €0.385775 | - | €28,772 |
Dec-09 2021 | €0.386503 | €0.381565 | €0.420561 | €0.410203 | - | €29,792 |
Dec-08 2021 | €0.410979 | €0.383504 | €0.416676 | €0.409377 | - | €31,679 |
Dec-07 2021 | €0.40864 | €0.387217 | €0.420021 | €0.391746 | €10 | €31,498 |
Dec-06 2021 | €0.391305 | €0.356465 | €0.394522 | €0.372285 | €10 | €30,162 |
Dec-05 2021 | €0.37163 | €0.361133 | €0.393739 | €0.38031 | €236 | €28,646 |
Dec-04 2021 | €0.380134 | €0.346653 | €0.406198 | €0.405493 | €181 | €29,301 |
Dec-03 2021 | €0.405386 | €0.395875 | €0.42997 | €0.429379 | €81 | €31,248 |
Dec-02 2021 | €0.429575 | €0.416094 | €0.435419 | €0.430203 | €12 | €33,112 |
Dec-01 2021 | €0.430836 | €0.407752 | €0.448203 | €0.425146 | €235 | €33,209 |
Análisis de precios históricos y de mercado de MORPHOSE (MORPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.