Cap Mercado €2.20T
-3.87%
Volumen 24h €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.027715 | €0.027715 | €0.027715 | €0.027715 | - | - |
Aug-28 2022 | €0.027715 | €0.027715 | €0.027715 | €0.027715 | - | - |
Aug-27 2022 | €0.027715 | €0.027715 | €0.027715 | €0.027715 | - | - |
Aug-26 2022 | €0.027715 | €0.027715 | €0.027715 | €0.027715 | - | - |
Aug-25 2022 | €0.027715 | €0.027715 | €0.027715 | €0.027715 | - | - |
Aug-24 2022 | €0.027715 | €0.027715 | €0.027715 | €0.027715 | - | - |
Aug-23 2022 | €0.027715 | €0.027712 | €0.027717 | €0.027715 | - | - |
Aug-22 2022 | €0.027715 | €0.027713 | €0.033935 | €0.033935 | €86 | - |
Aug-21 2022 | €0.033935 | €0.033935 | €0.033935 | €0.033935 | - | - |
Aug-20 2022 | €0.033935 | €0.033935 | €0.033935 | €0.033935 | - | - |
Aug-19 2022 | €0.033935 | €0.033935 | €0.033935 | €0.033935 | - | - |
Aug-18 2022 | €0.033935 | €0.033935 | €0.033935 | €0.033935 | - | - |
Aug-17 2022 | €0.033935 | €0 | €0.033937 | €0.033937 | - | - |
Aug-16 2022 | €0.033937 | €0.033934 | €0.038165 | €0.038159 | €142 | - |
Aug-15 2022 | €0.038159 | €0.034603 | €0.038161 | €0.034603 | €44 | - |
Análisis de precios históricos y de mercado de Morality (MO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.