Cap Mercado £1.90T
-2.8%
Volumen 24h £77.58B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.023849 | £0.023849 | £0.023849 | £0.023849 | - | - |
Aug-28 2022 | £0.023849 | £0.023849 | £0.023849 | £0.023849 | - | - |
Aug-27 2022 | £0.023849 | £0.023849 | £0.023849 | £0.023849 | - | - |
Aug-26 2022 | £0.023849 | £0.023849 | £0.023849 | £0.023849 | - | - |
Aug-25 2022 | £0.023849 | £0.023849 | £0.023849 | £0.023849 | - | - |
Aug-24 2022 | £0.023849 | £0.023849 | £0.023849 | £0.023849 | - | - |
Aug-23 2022 | £0.023849 | £0.023847 | £0.023851 | £0.023849 | - | - |
Aug-22 2022 | £0.023849 | £0.023847 | £0.029201 | £0.029201 | £74 | - |
Aug-21 2022 | £0.029201 | £0.029201 | £0.029201 | £0.029201 | - | - |
Aug-20 2022 | £0.029201 | £0.029201 | £0.029201 | £0.029201 | - | - |
Aug-19 2022 | £0.029201 | £0.029201 | £0.029201 | £0.029201 | - | - |
Aug-18 2022 | £0.029201 | £0.029201 | £0.029202 | £0.029202 | - | - |
Aug-17 2022 | £0.029202 | £0 | £0.029203 | £0.029203 | - | - |
Aug-16 2022 | £0.029203 | £0.029201 | £0.032841 | £0.032836 | £122 | - |
Aug-15 2022 | £0.032836 | £0.029776 | £0.032838 | £0.029776 | £38 | - |
Análisis de precios históricos y de mercado de Morality (MO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.