Cap Mercado NZ$3.94T
-3.64%
Volumen 24h NZ$210.10B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | - | - |
Aug-28 2022 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | - | - |
Aug-27 2022 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | - | - |
Aug-26 2022 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | - | - |
Aug-25 2022 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | - | - |
Aug-24 2022 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | NZ$0.049628 | - | - |
Aug-23 2022 | NZ$0.049628 | NZ$0.049623 | NZ$0.049632 | NZ$0.049628 | - | - |
Aug-22 2022 | NZ$0.049628 | NZ$0.049624 | NZ$0.060766 | NZ$0.060766 | NZ$154 | - |
Aug-21 2022 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | - | - |
Aug-20 2022 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | - | - |
Aug-19 2022 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | - | - |
Aug-18 2022 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | NZ$0.060766 | - | - |
Aug-17 2022 | NZ$0.060766 | NZ$0 | NZ$0.06077 | NZ$0.06077 | - | - |
Aug-16 2022 | NZ$0.060769 | NZ$0.060765 | NZ$0.06834 | NZ$0.068329 | NZ$255 | - |
Aug-15 2022 | NZ$0.06833 | NZ$0.061962 | NZ$0.068333 | NZ$0.061962 | NZ$79 | - |
Análisis de precios históricos y de mercado de Morality (MO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.