Cap Mercado CA$3.26T
-1.58%
Volumen 24h CA$181.38B
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2022 | CA$0.040828 | CA$0.040828 | CA$0.040828 | CA$0.040828 | - | - |
Aug-28 2022 | CA$0.040828 | CA$0.040828 | CA$0.040828 | CA$0.040828 | - | - |
Aug-27 2022 | CA$0.040828 | CA$0.040828 | CA$0.040828 | CA$0.040828 | - | - |
Aug-26 2022 | CA$0.040828 | CA$0.040828 | CA$0.040828 | CA$0.040828 | - | - |
Aug-25 2022 | CA$0.040828 | CA$0.040828 | CA$0.040828 | CA$0.040828 | - | - |
Aug-24 2022 | CA$0.040828 | CA$0.040828 | CA$0.040828 | CA$0.040828 | - | - |
Aug-23 2022 | CA$0.040828 | CA$0.040824 | CA$0.040831 | CA$0.040828 | - | - |
Aug-22 2022 | CA$0.040828 | CA$0.040825 | CA$0.049991 | CA$0.049991 | CA$126 | - |
Aug-21 2022 | CA$0.049991 | CA$0.049991 | CA$0.049991 | CA$0.049991 | - | - |
Aug-20 2022 | CA$0.049991 | CA$0.049991 | CA$0.049991 | CA$0.049991 | - | - |
Aug-19 2022 | CA$0.049991 | CA$0.049991 | CA$0.049991 | CA$0.049991 | - | - |
Aug-18 2022 | CA$0.049991 | CA$0.049991 | CA$0.049991 | CA$0.049991 | - | - |
Aug-17 2022 | CA$0.049991 | CA$0 | CA$0.049994 | CA$0.049994 | - | - |
Aug-16 2022 | CA$0.049994 | CA$0.04999 | CA$0.056222 | CA$0.056213 | CA$210 | - |
Aug-15 2022 | CA$0.056214 | CA$0.050975 | CA$0.056216 | CA$0.050975 | CA$65 | - |
Análisis de precios históricos y de mercado de Morality (MO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 18 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3667 CAD.