Cap Mercado HK$18.37T
-0.99%
Volumen 24h HK$701.33B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.233458 | HK$0.233458 | HK$0.233458 | HK$0.233458 | - | - |
Aug-28 2022 | HK$0.233458 | HK$0.233458 | HK$0.233458 | HK$0.233458 | - | - |
Aug-27 2022 | HK$0.233458 | HK$0.233458 | HK$0.233458 | HK$0.233458 | - | - |
Aug-26 2022 | HK$0.233458 | HK$0.233458 | HK$0.233458 | HK$0.233458 | - | - |
Aug-25 2022 | HK$0.233458 | HK$0.233458 | HK$0.233458 | HK$0.233458 | - | - |
Aug-24 2022 | HK$0.233458 | HK$0.233458 | HK$0.233458 | HK$0.233458 | - | - |
Aug-23 2022 | HK$0.233458 | HK$0.233436 | HK$0.233474 | HK$0.233459 | - | - |
Aug-22 2022 | HK$0.233459 | HK$0.233437 | HK$0.285851 | HK$0.285851 | HK$723 | - |
Aug-21 2022 | HK$0.285851 | HK$0.285851 | HK$0.285851 | HK$0.285851 | - | - |
Aug-20 2022 | HK$0.285851 | HK$0.285851 | HK$0.285851 | HK$0.285851 | - | - |
Aug-19 2022 | HK$0.285851 | HK$0.285851 | HK$0.285851 | HK$0.285851 | - | - |
Aug-18 2022 | HK$0.285851 | HK$0.285851 | HK$0.285853 | HK$0.285853 | - | - |
Aug-17 2022 | HK$0.285853 | HK$0 | HK$0.28587 | HK$0.285868 | - | - |
Aug-16 2022 | HK$0.285865 | HK$0.285845 | HK$0.32148 | HK$0.32143 | HK$1,198 | - |
Aug-15 2022 | HK$0.321431 | HK$0.291475 | HK$0.321446 | HK$0.291475 | HK$372 | - |
Análisis de precios históricos y de mercado de Morality (MO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.