時価総額 €2.32T
-0.13%
ボリューム24h €104.97B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.027928 | €0.027928 | €0.027928 | €0.027928 | - | - |
Aug-28 2022 | €0.027928 | €0.027928 | €0.027928 | €0.027928 | - | - |
Aug-27 2022 | €0.027928 | €0.027928 | €0.027928 | €0.027928 | - | - |
Aug-26 2022 | €0.027928 | €0.027928 | €0.027928 | €0.027928 | - | - |
Aug-25 2022 | €0.027928 | €0.027928 | €0.027928 | €0.027928 | - | - |
Aug-24 2022 | €0.027928 | €0.027928 | €0.027928 | €0.027928 | - | - |
Aug-23 2022 | €0.027928 | €0.027926 | €0.02793 | €0.027928 | - | - |
Aug-22 2022 | €0.027928 | €0.027926 | €0.034196 | €0.034196 | €87 | - |
Aug-21 2022 | €0.034196 | €0.034196 | €0.034196 | €0.034196 | - | - |
Aug-20 2022 | €0.034196 | €0.034196 | €0.034196 | €0.034196 | - | - |
Aug-19 2022 | €0.034196 | €0.034196 | €0.034196 | €0.034196 | - | - |
Aug-18 2022 | €0.034196 | €0.034196 | €0.034196 | €0.034196 | - | - |
Aug-17 2022 | €0.034196 | €0 | €0.034198 | €0.034198 | - | - |
Aug-16 2022 | €0.034198 | €0.034195 | €0.038458 | €0.038452 | €143 | - |
Aug-15 2022 | €0.038453 | €0.034869 | €0.038454 | €0.034869 | €45 | - |
Morality(MO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.