Cap Mercado $2.63T
1.1%
Volumen 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonseer (BSC) (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-23 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-22 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-21 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-20 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-19 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-18 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-17 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | - | - |
| Aug-16 2024 | $3,527,449,771,581,900 | $3,527,449,771,581,900 | $3,545,829,180,951,000 | $3,545,829,180,951,000 | $0 | - |
| Aug-15 2024 | $3,545,829,180,951,000 | $2,596,076,846,513,800 | $3,545,829,180,951,000 | $2,596,076,846,513,800 | $164 | - |
| Aug-14 2024 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | - | - |
| Aug-13 2024 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | $2,596,076,846,513,800 | - | - |
| Aug-12 2024 | $2,596,076,846,513,800 | $2,301,773,809,544,500 | $2,596,076,846,513,800 | $2,301,773,809,544,500 | $43 | - |
| Aug-11 2024 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | $2,301,773,809,544,500 | - | - |
| Aug-10 2024 | $2,301,773,809,544,500 | $2,283,001,169,504,100 | $2,301,773,809,544,500 | $2,283,001,169,504,100 | $1 | - |