Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonseer (BSC) (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000003545829180951 | $0.0000000025960768465138 | $0.000000003545829180951 | $0.0000000025960768465138 | $164 | - |
| Aug-14 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
| Aug-13 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
| Aug-12 2024 | $0.0000000025960768465138 | $0.0000000023017738095445 | $0.0000000025960768465138 | $0.0000000023017738095445 | $43 | - |
| Aug-11 2024 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | - | - |
| Aug-10 2024 | $0.0000000023017738095445 | $0.0000000022830011695041 | $0.0000000023017738095445 | $0.0000000022830011695041 | $1 | - |
| Aug-09 2024 | $0.0000000022830011695041 | $0.0000000021184164448873 | $0.0000000023128114005223 | $0.0000000021184164448873 | $29 | - |
| Aug-08 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
| Aug-07 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
| Aug-06 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
| Aug-05 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000024346537094327 | $0.0000000024346537094327 | $18 | - |
| Aug-04 2024 | $0.0000000024346537094327 | $0.0000000024346537094327 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0 | - |
| Aug-03 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | - | - |
| Aug-02 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000027996859404584 | $0.0000000027996859404584 | $17 | - |
| Aug-01 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |