Cap Mercado $2.15T
-2.97%
Volumen 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-23 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-22 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-21 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-20 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-19 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-18 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-17 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-16 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.000000003545829180951 | $0.000000003545829180951 | $0 | - |
Aug-15 2024 | $0.000000003545829180951 | $0.0000000025960768465138 | $0.000000003545829180951 | $0.0000000025960768465138 | $164 | - |
Aug-14 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
Aug-13 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
Aug-12 2024 | $0.0000000025960768465138 | $0.0000000023017738095445 | $0.0000000025960768465138 | $0.0000000023017738095445 | $43 | - |
Aug-11 2024 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | - | - |
Aug-10 2024 | $0.0000000023017738095445 | $0.0000000022830011695041 | $0.0000000023017738095445 | $0.0000000022830011695041 | $1 | - |