Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonseer (BSC) (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
| Jul-25 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.000000003057744266367199 | $0.000000003057744266367199 | $21 | - |
| Jul-24 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
| Jul-23 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
| Jul-22 2024 | $0.000000003057744266367199 | $0.0000000030259035363261 | $0.0000000030966042494938 | $0.0000000030259035363261 | $65 | - |
| Jul-21 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-20 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-19 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-18 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-17 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-16 2024 | $0.0000000030259035363261 | $0.0000000029981523552323 | $0.0000000030576882464648 | $0.0000000029981523552323 | $182 | - |
| Jul-15 2024 | $0.0000000032790175031065 | $0.0000000032790175031065 | $0.0000000035653701217442 | $0.0000000033468338355496 | $171 | - |
| Jul-14 2024 | $0.0000000033468338355496 | $0.0000000033468338355496 | $0.0000000055797809743776 | $0.0000000055797809743776 | $2,165 | - |
| Jul-13 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |
| Jul-12 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |