Cap Mercado $2.65T
2.67%
Volumen 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |