Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MooMonster (MOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00039802 | $0.00039802 | $0.00040443 | $0.00040443 | $44 | - |
| Oct-04 2024 | $0.00040443 | $0.00037209 | $0.0004149 | $0.00037209 | $1,369 | - |
| Oct-03 2024 | $0.00037209 | $0.00037209 | $0.00038321 | $0.00038304 | $181 | - |
| Oct-02 2024 | $0.00038304 | $0.00036883 | $0.00053516 | $0.00037757 | $432 | - |
| Oct-01 2024 | $0.00037757 | $0.00037511 | $0.00037757 | $0.00037511 | $122 | - |
| Sep-30 2024 | $0.00037511 | $0.00037511 | $0.00037575 | $0.00037575 | $2 | - |
| Sep-29 2024 | $0.00037575 | $0.00037273 | $0.00053276 | $0.00053271 | $82 | - |
| Sep-28 2024 | $0.00053273 | $0.00037257 | $0.00053288 | $0.00037257 | - | - |
| Sep-27 2024 | $0.00037257 | $0.00037257 | $0.00053283 | $0.00053269 | $0 | - |
| Sep-26 2024 | $0.00053299 | $0.00037253 | $0.00053299 | $0.00037253 | - | - |
| Sep-25 2024 | $0.00037253 | $0.00037253 | $0.00053297 | $0.00053297 | $3 | - |
| Sep-24 2024 | $0.00053293 | $0.00037305 | $0.00053293 | $0.00037305 | - | - |
| Sep-23 2024 | $0.00037305 | $0.00037283 | $0.00053308 | $0.00037283 | $0 | - |
| Sep-22 2024 | $0.00037283 | $0.00037283 | $0.00053325 | $0.00037352 | $5 | - |
| Sep-21 2024 | $0.00037352 | $0.00037309 | $0.00037352 | $0.00037348 | $8 | - |