Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 14 Segundos atrás
Moola Celo EUR mCEUR

Precios Históricos de Moola Celo EUR (mCEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.1703 $1.1567 $1.1708 $1.1656 $1,610 -
Oct-25 2025 $1.1656 $1.1576 $1.1676 $1.1619 $431 -
Oct-24 2025 $1.1644 $0.941206 $1.1680 $1.1637 $1,310 -
Oct-23 2025 $1.1667 $1.1581 $1.1731 $1.1581 $2,574 -
Oct-22 2025 $1.1626 $1.1596 $1.1707 $1.1667 $2,678 -
Oct-21 2025 $1.1695 $1.1588 $1.1746 $1.1650 $1,957 -
Oct-20 2025 $1.1656 $1.1588 $1.1707 $1.1588 - -
Oct-19 2025 $1.1695 $1.1548 $1.1751 $1.1661 $1,486 -
Oct-18 2025 $1.1674 $1.1611 $1.1707 $1.1639 $1,370 -
Oct-17 2025 $1.1720 $1.1592 $1.1720 $1.1695 - -
Oct-16 2025 $1.1644 $1.1549 $1.1680 $1.1567 $3,580 -
Oct-15 2025 $1.1528 $1.1528 $1.1675 $1.1600 $2,433 -
Oct-14 2025 $1.1624 $1.1537 $1.1672 $1.1537 $4,674 -
Oct-13 2025 $1.1588 $1.1511 $1.1689 $1.1586 $6,840 -
Oct-12 2025 $1.1638 $1.1412 $1.1681 $1.1420 $3,701 -

Análisis de precios históricos y de mercado de Moola Celo EUR (mCEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1388 días, desde el día 08-01-2022.