Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Moola Celo EUR (mCEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1635 | $1.1474 | $1.1635 | $1.1531 | $2,700 | - |
| Jun-22 2025 | $1.1531 | $1.1437 | $1.1642 | $1.1475 | $3,706 | - |
| Jun-21 2025 | $1.1491 | $1.1481 | $1.1551 | $1.1551 | $1,704 | - |
| Jun-20 2025 | $1.1504 | $1.1473 | $1.1640 | $1.1522 | $2,092 | - |
| Jun-19 2025 | $1.1522 | $1.1442 | $1.1522 | $1.1481 | $770 | - |
| Jun-18 2025 | $1.1481 | $1.1451 | $1.1536 | $1.1502 | $2,450 | - |
| Jun-17 2025 | $1.1524 | $1.1488 | $1.1571 | $1.1548 | $3,247 | - |
| Jun-16 2025 | $1.1538 | $1.1537 | $1.1648 | $1.1552 | $1,191 | - |
| Jun-15 2025 | $1.1552 | $1.1529 | $1.1591 | $1.1562 | - | - |
| Jun-14 2025 | $1.1542 | $1.1515 | $1.1574 | $1.1520 | - | - |
| Jun-13 2025 | $1.1524 | $1.1445 | $1.1578 | $1.1571 | - | - |
| Jun-12 2025 | $1.1598 | $1.1481 | $1.1625 | $1.1519 | $1,753 | - |
| Jun-11 2025 | $1.1511 | $1.1414 | $1.1523 | $1.1463 | $2,723 | - |
| Jun-10 2025 | $1.1463 | $1.1364 | $1.1489 | $1.1460 | $2,128 | - |
| Jun-09 2025 | $1.1484 | $1.1385 | $1.1484 | $1.1393 | $1,146 | - |