Cap Mercado $3.47T
0.23%
Volumen 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moola Celo EUR (mCEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.1642 | $1.1605 | $1.1762 | $1.1689 | $1,683 | - |
| Jan-14 2026 | $1.1672 | $1.1646 | $1.1744 | $1.1646 | $1,537 | - |
| Jan-13 2026 | $1.1702 | $1.1651 | $1.1773 | $1.1680 | $1,120 | - |
| Jan-12 2026 | $1.1655 | $1.1594 | $1.1741 | $1.1690 | $1,154 | - |
| Jan-11 2026 | $1.1374 | $1.1374 | $1.1814 | $1.1714 | $734 | - |
| Jan-10 2026 | $1.1613 | $1.1302 | $1.1790 | $1.1711 | $1,721 | - |
| Jan-09 2026 | $1.1711 | $1.1666 | $1.1762 | $1.1698 | $1,110 | - |
| Jan-08 2026 | $1.1698 | $1.0608 | $1.1788 | $1.1699 | $1,035 | - |
| Jan-07 2026 | $1.1699 | $1.1654 | $1.1879 | $1.1784 | $1,091 | - |
| Jan-06 2026 | $1.1783 | $1.1653 | $1.1824 | $1.1754 | $1,653 | - |
| Jan-05 2026 | $1.1714 | $1.1710 | $1.1826 | $1.1752 | $1,161 | - |
| Jan-04 2026 | $1.1704 | $1.1704 | $1.1882 | $1.1745 | $844 | - |
| Jan-03 2026 | $1.1767 | $1.1689 | $1.1879 | $1.1865 | $1,320 | - |
| Jan-02 2026 | $1.1864 | $1.1602 | $1.1884 | $1.1763 | $1,485 | - |
| Jan-01 2026 | $1.1775 | $1.1690 | $1.1820 | $1.1731 | $501 | - |