Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Moola Celo EUR (mCEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0903 | $1.0751 | $1.0921 | $1.0751 | $7,726 | - |
| Aug-01 2024 | $1.0798 | $1.0723 | $1.0842 | $1.0771 | $4,488 | - |
| Jul-31 2024 | $1.0771 | $1.0717 | $1.0860 | $1.0796 | $3,495 | - |
| Jul-30 2024 | $1.0785 | $1.0765 | $1.0836 | $1.0771 | $2,863 | - |
| Jul-29 2024 | $1.0839 | $1.0785 | $1.0909 | $1.0857 | $2,432 | - |
| Jul-28 2024 | $1.0849 | $1.0822 | $1.0885 | $1.0874 | $1,457 | - |
| Jul-27 2024 | $1.0888 | $1.0833 | $1.0889 | $1.0878 | $3,084 | - |
| Jul-26 2024 | $1.0878 | $1.0804 | $1.0894 | $1.0852 | $2,304 | - |
| Jul-25 2024 | $1.0848 | $1.0808 | $1.0914 | $1.0845 | $4,642 | - |
| Jul-24 2024 | $1.0859 | $1.0797 | $1.0879 | $1.0838 | $2,798 | - |
| Jul-23 2024 | $1.0824 | $1.0822 | $1.0926 | $1.0894 | $5,039 | - |
| Jul-22 2024 | $1.0893 | $1.0869 | $1.0963 | $1.0963 | $2,903 | - |
| Jul-21 2024 | $1.0963 | $1.0854 | $1.0965 | $1.0921 | $3,128 | - |
| Jul-20 2024 | $1.0879 | $1.0879 | $1.0926 | $1.0896 | $1,677 | - |
| Jul-19 2024 | $1.0896 | $1.0855 | $1.0923 | $1.0895 | $3,559 | - |