Cap Mercado £2.02T
3.91%
Volumen 24h £126.58B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £804,591,662,583,838 | £768,543,069,282,411 | £811,209,791,202,138 | £775,846,917,301,735 | - | - |
Oct-10 2021 | £776,104,256,117,385 | £771,576,752,063,537 | £808,360,678,961,258 | £807,410,055,931,608 | - | - |
Oct-09 2021 | £806,821,375,252,784 | £798,391,895,808,626 | £815,880,282,127,617 | £802,727,888,626,153 | - | - |
Oct-08 2021 | £802,002,638,710,416 | £798,183,508,150,210 | £845,633,042,108,064 | £840,382,126,153,373 | - | - |
Oct-07 2021 | £840,817,460,013,516 | £812,735,515,407,067 | £861,779,514,874,603 | £833,952,715,837,041 | - | - |
Oct-06 2021 | £834,636,770,714,624 | £796,169,038,309,945 | £847,946,090,648,576 | £847,946,090,648,576 | - | - |
Oct-05 2021 | £847,526,321,014,390 | £812,349,111,272,359 | £850,239,480,668,595 | £815,462,354,109,984 | - | - |
Oct-04 2021 | £815,951,467,517,150 | £789,066,133,013,164 | £824,986,907,641,505 | £824,573,878,854,005 | - | - |
Oct-03 2021 | £824,246,562,094,815 | £808,213,760,744,922 | £837,168,476,966,331 | £819,961,396,425,605 | - | - |
Oct-02 2021 | £820,776,010,125,046 | £787,296,025,108,141 | £839,116,574,424,288 | £807,579,383,939,748 | - | - |
Oct-01 2021 | £808,006,039,338,924 | £731,937,387,856,689 | £810,833,791,822,201 | £741,337,585,766,900 | - | - |
Sep-30 2021 | £740,768,244,439,751 | £702,258,399,093,205 | £743,639,272,146,879 | £704,820,236,106,717 | - | - |
Sep-29 2021 | £704,616,005,899,644 | £634,858,058,912,496 | £718,233,244,840,041 | £637,871,356,374,136 | - | - |
Sep-28 2021 | £636,581,058,206,299 | £632,220,884,208,865 | £659,397,254,682,544 | £643,937,633,499,999 | - | - |
Sep-27 2021 | £643,170,829,000,000 | £643,170,829,000,000 | £684,322,670,499,999 | £659,227,250,499,999 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.