Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monstock (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000072016 | $0.0000069662 | $0.0000072016 | $0.0000069662 | - | - |
| Jun-22 2025 | $0.0000069662 | $0.0000067303 | $0.0000070492 | $0.000006908 | $1 | - |
| Jun-21 2025 | $0.000006908 | $0.000006908 | $0.0000074059 | $0.0000073585 | - | - |
| Jun-20 2025 | $0.0000073585 | $0.000006824 | $0.000007643 | $0.000006824 | - | - |
| Jun-19 2025 | $0.000006824 | $0.0000060842 | $0.000006824 | $0.0000060842 | $6 | - |
| Jun-18 2025 | $0.0000060842 | $0.0000057953 | $0.0000061417 | $0.0000057953 | - | - |
| Jun-17 2025 | $0.0000057953 | $0.0000056102 | $0.0000058638 | $0.0000056102 | - | - |
| Jun-16 2025 | $0.0000056102 | $0.0000056102 | $0.0000056102 | $0.0000056102 | - | - |
| Jun-15 2025 | $0.0000056102 | $0.0000056102 | $0.0000057927 | $0.0000056356 | - | - |
| Jun-14 2025 | $0.0000056356 | $0.0000055392 | $0.0000058237 | $0.0000058237 | $12 | - |
| Jun-13 2025 | $0.0000058237 | $0.0000058237 | $0.000006316 | $0.000006316 | - | - |
| Jun-12 2025 | $0.0000065539 | $0.0000060666 | $0.0000065539 | $0.0000064164 | - | - |
| Jun-11 2025 | $0.0000064858 | $0.0000050386 | $0.0000066065 | $0.0000050386 | $28 | - |
| Jun-10 2025 | $0.0000050386 | $0.0000050386 | $0.0000052225 | $0.000005169 | - | - |
| Jun-09 2025 | $0.0000051317 | $0.0000039587 | $0.0000051317 | $0.0000039587 | $10 | - |