Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monstock (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000091193 | $0.0000080289 | $0.0000091193 | $0.0000080289 | $176 | - |
| Aug-07 2024 | $0.0000081027 | $0.0000077806 | $0.0000085798 | $0.0000080242 | $206 | - |
| Aug-06 2024 | $0.0000080864 | $0.000007643 | $0.0000081841 | $0.000007643 | $40 | - |
| Aug-05 2024 | $0.0000076661 | $0.0000070196 | $0.0000096084 | $0.0000096084 | $241 | - |
| Aug-04 2024 | $0.0000097946 | $0.0000081225 | $0.00001162 | $0.0000086802 | $769 | - |
| Aug-03 2024 | $0.0000086802 | $0.0000070317 | $0.00002605 | $0.00002563 | $2,754 | - |
| Aug-02 2024 | $0.00002563 | $0.00002417 | $0.00002588 | $0.0000254 | $434 | - |
| Aug-01 2024 | $0.00002493 | $0.00002492 | $0.00002617 | $0.00002614 | $9 | - |
| Jul-31 2024 | $0.00002632 | $0.00002632 | $0.00003387 | $0.00003387 | $617 | - |
| Jul-30 2024 | $0.00003404 | $0.00003359 | $0.00003446 | $0.00003359 | $88 | - |
| Jul-29 2024 | $0.00003359 | $0.00003359 | $0.00004842 | $0.00004824 | $1,001 | - |
| Jul-28 2024 | $0.000048 | $0.000048 | $0.00006426 | $0.00006426 | $1,235 | - |
| Jul-27 2024 | $0.000065 | $0.00006256 | $0.00014685 | $0.00014685 | $5,763 | - |
| Jul-26 2024 | $0.00014685 | $0.00014617 | $0.00014695 | $0.00014695 | $301 | - |
| Jul-25 2024 | $0.00014695 | $0.00014181 | $0.00014823 | $0.00014823 | $114 | - |