Cap Mercado $2.24T
2.87%
Volumen 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000091259 | $0.0000089184 | $0.0000091802 | $0.0000089184 | $42 | - |
Sep-12 2024 | $0.0000089184 | $0.0000088263 | $0.0000091651 | $0.0000088263 | $84 | - |
Sep-11 2024 | $0.0000088035 | $0.0000087776 | $0.000009088 | $0.0000089535 | $104 | - |
Sep-10 2024 | $0.0000090787 | $0.0000090532 | $0.0000092034 | $0.0000092034 | $23 | - |
Sep-09 2024 | $0.0000092006 | $0.0000086702 | $0.0000092007 | $0.0000087926 | $76 | - |
Sep-08 2024 | $0.0000088551 | $0.0000087498 | $0.0000088688 | $0.0000088688 | $32 | - |
Sep-07 2024 | $0.0000088688 | $0.0000088383 | $0.0000089387 | $0.0000088461 | $81 | - |
Sep-06 2024 | $0.0000088461 | $0.0000087708 | $0.0000092891 | $0.0000088849 | $200 | - |
Sep-05 2024 | $0.0000088849 | $0.0000088849 | $0.0000096019 | $0.0000096019 | $308 | - |
Sep-04 2024 | $0.0000095006 | $0.0000080414 | $0.0000095006 | $0.0000084308 | $431 | - |
Sep-03 2024 | $0.0000086798 | $0.0000086798 | $0.0000092041 | $0.0000091577 | $112 | - |
Sep-02 2024 | $0.0000092614 | $0.0000091301 | $0.0000095469 | $0.0000091833 | $160 | - |
Sep-01 2024 | $0.0000092589 | $0.0000092589 | $0.00001049 | $0.00001048 | $186 | - |
Aug-31 2024 | $0.00001059 | $0.0000098196 | $0.00001059 | $0.00001023 | $273 | - |
Aug-30 2024 | $0.00001023 | $0.0000093756 | $0.00001054 | $0.00001035 | $345 | - |