Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Monstock (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000079964 | $0.0000079964 | $0.0000084293 | $0.0000084293 | $10 | - |
| Sep-30 2024 | $0.0000084293 | $0.0000084293 | $0.0000088151 | $0.000008815 | $26 | - |
| Sep-29 2024 | $0.000008815 | $0.0000088132 | $0.0000090822 | $0.0000090822 | $7 | - |
| Sep-28 2024 | $0.0000090822 | $0.0000087068 | $0.0000091783 | $0.0000087068 | $28 | - |
| Sep-27 2024 | $0.0000087068 | $0.000008638 | $0.0000087924 | $0.0000086542 | $45 | - |
| Sep-26 2024 | $0.0000086542 | $0.000008413 | $0.0000086542 | $0.0000084965 | $93 | - |
| Sep-25 2024 | $0.0000084213 | $0.0000084213 | $0.0000088896 | $0.0000088236 | $144 | - |
| Sep-24 2024 | $0.0000087995 | $0.0000087643 | $0.0000088403 | $0.0000088403 | $14 | - |
| Sep-23 2024 | $0.0000088493 | $0.0000088493 | $0.0000089894 | $0.0000089425 | $15 | - |
| Sep-22 2024 | $0.0000089425 | $0.0000089108 | $0.0000091015 | $0.0000091015 | $15 | - |
| Sep-21 2024 | $0.0000091136 | $0.0000089295 | $0.0000091531 | $0.0000091531 | $12 | - |
| Sep-20 2024 | $0.0000091718 | $0.0000089892 | $0.0000092442 | $0.0000090474 | $21 | - |
| Sep-19 2024 | $0.0000090474 | $0.0000086454 | $0.0000090592 | $0.0000086454 | $37 | - |
| Sep-18 2024 | $0.0000086454 | $0.0000085336 | $0.0000088279 | $0.0000087095 | $60 | - |
| Sep-17 2024 | $0.0000087248 | $0.0000085326 | $0.0000087248 | $0.0000085537 | $24 | - |