Cap Mercado Bs.89.65T
4.34%
Volumen 24h Bs.5.41T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.285496 | Bs.0.269828 | Bs.0.2855 | Bs.0.269828 | Bs.68,941 | - |
May-02 2024 | Bs.0.269822 | Bs.0.268872 | Bs.0.271556 | Bs.0.271389 | Bs.1,353 | - |
May-01 2024 | Bs.0.269523 | Bs.0.269274 | Bs.0.271687 | Bs.0.270401 | Bs.1,473 | - |
Apr-30 2024 | Bs.0.270401 | Bs.0.269638 | Bs.0.27271 | Bs.0.272332 | Bs.5,146 | - |
Apr-29 2024 | Bs.0.272332 | Bs.0.270293 | Bs.0.272332 | Bs.0.271218 | Bs.700 | - |
Apr-28 2024 | Bs.0.271218 | Bs.0.270873 | Bs.0.279512 | Bs.0.278457 | Bs.35,399 | - |
Apr-27 2024 | Bs.0.278457 | Bs.0.278155 | Bs.0.283882 | Bs.0.283882 | Bs.16,583 | - |
Apr-26 2024 | Bs.0.283882 | Bs.0.283877 | Bs.0.28773 | Bs.0.28773 | Bs.26,647 | - |
Apr-25 2024 | Bs.0.28773 | Bs.0.28773 | Bs.0.289621 | Bs.0.289621 | Bs.948 | - |
Apr-24 2024 | Bs.0.289621 | Bs.0.286553 | Bs.0.289621 | Bs.0.288774 | Bs.672 | - |
Apr-23 2024 | Bs.0.288737 | Bs.0.287347 | Bs.0.289015 | Bs.0.287347 | Bs.223 | - |
Apr-22 2024 | Bs.0.287347 | Bs.0.286496 | Bs.0.291341 | Bs.0.29016 | Bs.62,212 | - |
Apr-21 2024 | Bs.0.289886 | Bs.0.288192 | Bs.0.290114 | Bs.0.290114 | Bs.31,602 | - |
Apr-20 2024 | Bs.0.290114 | Bs.0.289108 | Bs.0.291344 | Bs.0.291344 | Bs.34,753 | - |
Apr-19 2024 | Bs.0.291344 | Bs.0.291134 | Bs.0.299625 | Bs.0.299235 | Bs.36,935 | - |
Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 960 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.