Cap Mercado €2.27T 4.45%
Volumen 24h €137.49B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00687516 €0.00685094 €0.00691934 €0.00691509 €34 -
May-01 2024 €0.00686753 €0.0068612 €0.00692267 €0.0068899 €38 -
Apr-30 2024 €0.0068899 €0.00687047 €0.00694874 €0.00693912 €131 -
Apr-29 2024 €0.00693912 €0.00688716 €0.00693912 €0.00691073 €18 -
Apr-28 2024 €0.00691073 €0.00690194 €0.00712205 €0.00709517 €902 -
Apr-27 2024 €0.00709517 €0.00708748 €0.0072334 €0.0072334 €423 -
Apr-26 2024 €0.0072334 €0.00723329 €0.00733146 €0.00733146 €679 -
Apr-25 2024 €0.00733146 €0.00733146 €0.00737965 €0.00737965 €24 -
Apr-24 2024 €0.00737965 €0.00730147 €0.00737965 €0.00735806 €17 -
Apr-23 2024 €0.00735713 €0.00732171 €0.0073642 €0.00732171 €6 -
Apr-22 2024 €0.00732169 €0.00730001 €0.00742347 €0.00739337 €1,585 -
Apr-21 2024 €0.00738638 €0.00734323 €0.0073922 €0.0073922 €805 -
Apr-20 2024 €0.0073922 €0.00736656 €0.00742354 €0.00742354 €886 -
Apr-19 2024 €0.00742354 €0.00741819 €0.00763454 €0.00762461 €941 -
Apr-18 2024 €0.00762461 €0.00757994 €0.00764655 €0.00762489 €20 -

Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 17-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.