Cap Mercado €2.27T
4.45%
Volumen 24h €137.49B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00687516 | €0.00685094 | €0.00691934 | €0.00691509 | €34 | - |
May-01 2024 | €0.00686753 | €0.0068612 | €0.00692267 | €0.0068899 | €38 | - |
Apr-30 2024 | €0.0068899 | €0.00687047 | €0.00694874 | €0.00693912 | €131 | - |
Apr-29 2024 | €0.00693912 | €0.00688716 | €0.00693912 | €0.00691073 | €18 | - |
Apr-28 2024 | €0.00691073 | €0.00690194 | €0.00712205 | €0.00709517 | €902 | - |
Apr-27 2024 | €0.00709517 | €0.00708748 | €0.0072334 | €0.0072334 | €423 | - |
Apr-26 2024 | €0.0072334 | €0.00723329 | €0.00733146 | €0.00733146 | €679 | - |
Apr-25 2024 | €0.00733146 | €0.00733146 | €0.00737965 | €0.00737965 | €24 | - |
Apr-24 2024 | €0.00737965 | €0.00730147 | €0.00737965 | €0.00735806 | €17 | - |
Apr-23 2024 | €0.00735713 | €0.00732171 | €0.0073642 | €0.00732171 | €6 | - |
Apr-22 2024 | €0.00732169 | €0.00730001 | €0.00742347 | €0.00739337 | €1,585 | - |
Apr-21 2024 | €0.00738638 | €0.00734323 | €0.0073922 | €0.0073922 | €805 | - |
Apr-20 2024 | €0.0073922 | €0.00736656 | €0.00742354 | €0.00742354 | €886 | - |
Apr-19 2024 | €0.00742354 | €0.00741819 | €0.00763454 | €0.00762461 | €941 | - |
Apr-18 2024 | €0.00762461 | €0.00757994 | €0.00764655 | €0.00762489 | €20 | - |
Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.