Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.057812 | HK$0.057608 | HK$0.058183 | HK$0.058148 | HK$290 | - |
May-01 2024 | HK$0.057748 | HK$0.057694 | HK$0.058211 | HK$0.057936 | HK$316 | - |
Apr-30 2024 | HK$0.057936 | HK$0.057772 | HK$0.05843 | HK$0.05835 | HK$1,103 | - |
Apr-29 2024 | HK$0.05835 | HK$0.057913 | HK$0.05835 | HK$0.058111 | HK$150 | - |
Apr-28 2024 | HK$0.058111 | HK$0.058037 | HK$0.059888 | HK$0.059662 | HK$7,585 | - |
Apr-27 2024 | HK$0.059662 | HK$0.059597 | HK$0.060824 | HK$0.060824 | HK$3,553 | - |
Apr-26 2024 | HK$0.060824 | HK$0.060823 | HK$0.061649 | HK$0.061649 | HK$5,709 | - |
Apr-25 2024 | HK$0.061649 | HK$0.061649 | HK$0.062054 | HK$0.062054 | HK$203 | - |
Apr-24 2024 | HK$0.062054 | HK$0.061397 | HK$0.062054 | HK$0.061872 | HK$144 | - |
Apr-23 2024 | HK$0.061865 | HK$0.061567 | HK$0.061924 | HK$0.061567 | HK$48 | - |
Apr-22 2024 | HK$0.061567 | HK$0.061384 | HK$0.062422 | HK$0.062169 | HK$13,330 | - |
Apr-21 2024 | HK$0.062111 | HK$0.061748 | HK$0.062159 | HK$0.062159 | HK$6,771 | - |
Apr-20 2024 | HK$0.062159 | HK$0.061944 | HK$0.062423 | HK$0.062423 | HK$7,446 | - |
Apr-19 2024 | HK$0.062423 | HK$0.062378 | HK$0.064197 | HK$0.064114 | HK$7,914 | - |
Apr-18 2024 | HK$0.064114 | HK$0.063738 | HK$0.064298 | HK$0.064116 | HK$170 | - |
Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.