Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00589832 | £0.00587754 | £0.00593623 | £0.00593258 | £30 | - |
May-01 2024 | £0.00589178 | £0.00588635 | £0.00593908 | £0.00591097 | £32 | - |
Apr-30 2024 | £0.00591097 | £0.0058943 | £0.00596144 | £0.00595319 | £112 | - |
Apr-29 2024 | £0.00595319 | £0.00590861 | £0.00595319 | £0.00592884 | £15 | - |
Apr-28 2024 | £0.00592884 | £0.00592129 | £0.00611013 | £0.00608707 | £774 | - |
Apr-27 2024 | £0.00608707 | £0.00608047 | £0.00620566 | £0.00620566 | £362 | - |
Apr-26 2024 | £0.00620566 | £0.00620557 | £0.00628979 | £0.00628979 | £583 | - |
Apr-25 2024 | £0.00628979 | £0.00628979 | £0.00633113 | £0.00633113 | £21 | - |
Apr-24 2024 | £0.00633113 | £0.00626406 | £0.00633113 | £0.00631261 | £15 | - |
Apr-23 2024 | £0.00631181 | £0.00628142 | £0.00631788 | £0.00628142 | £5 | - |
Apr-22 2024 | £0.00628141 | £0.00626281 | £0.00636873 | £0.0063429 | £1,360 | - |
Apr-21 2024 | £0.00633691 | £0.00629989 | £0.0063419 | £0.0063419 | £691 | - |
Apr-20 2024 | £0.0063419 | £0.0063199 | £0.00636879 | £0.00636879 | £760 | - |
Apr-19 2024 | £0.00636879 | £0.0063642 | £0.00654981 | £0.00654129 | £807 | - |
Apr-18 2024 | £0.00654129 | £0.00650296 | £0.00656011 | £0.00654153 | £17 | - |
Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.