Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.012307 | NZ$0.012263 | NZ$0.012386 | NZ$0.012378 | NZ$62 | - |
May-01 2024 | NZ$0.012293 | NZ$0.012282 | NZ$0.012392 | NZ$0.012333 | NZ$67 | - |
Apr-30 2024 | NZ$0.012333 | NZ$0.012298 | NZ$0.012438 | NZ$0.012421 | NZ$235 | - |
Apr-29 2024 | NZ$0.012421 | NZ$0.012328 | NZ$0.012421 | NZ$0.01237 | NZ$32 | - |
Apr-28 2024 | NZ$0.01237 | NZ$0.012355 | NZ$0.012749 | NZ$0.012701 | NZ$1,615 | - |
Apr-27 2024 | NZ$0.012701 | NZ$0.012687 | NZ$0.012948 | NZ$0.012948 | NZ$756 | - |
Apr-26 2024 | NZ$0.012948 | NZ$0.012948 | NZ$0.013124 | NZ$0.013124 | NZ$1,215 | - |
Apr-25 2024 | NZ$0.013124 | NZ$0.013124 | NZ$0.01321 | NZ$0.01321 | NZ$43 | - |
Apr-24 2024 | NZ$0.01321 | NZ$0.01307 | NZ$0.01321 | NZ$0.013171 | NZ$31 | - |
Apr-23 2024 | NZ$0.01317 | NZ$0.013106 | NZ$0.013182 | NZ$0.013106 | NZ$10 | - |
Apr-22 2024 | NZ$0.013106 | NZ$0.013067 | NZ$0.013288 | NZ$0.013234 | NZ$2,838 | - |
Apr-21 2024 | NZ$0.013222 | NZ$0.013145 | NZ$0.013232 | NZ$0.013232 | NZ$1,441 | - |
Apr-20 2024 | NZ$0.013232 | NZ$0.013186 | NZ$0.013288 | NZ$0.013288 | NZ$1,585 | - |
Apr-19 2024 | NZ$0.013288 | NZ$0.013279 | NZ$0.013666 | NZ$0.013648 | NZ$1,685 | - |
Apr-18 2024 | NZ$0.013648 | NZ$0.013568 | NZ$0.013688 | NZ$0.013649 | NZ$36 | - |
Análisis de precios históricos y de mercado de Monsters Clan (MONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.