Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Monsterra (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01008 | $0.010033 | $0.010124 | $0.010047 | $107,609 | $198,673 |
| Oct-04 2024 | $0.010101 | $0.00995396 | $0.010111 | $0.01009 | $118,027 | $199,083 |
| Oct-03 2024 | $0.010049 | $0.00997159 | $0.010101 | $0.010101 | $127,606 | $198,053 |
| Oct-02 2024 | $0.01008 | $0.010069 | $0.011245 | $0.011245 | $125,223 | $198,665 |
| Oct-01 2024 | $0.011209 | $0.011193 | $0.011414 | $0.011245 | $136,556 | $220,924 |
| Sep-30 2024 | $0.011253 | $0.01122 | $0.011309 | $0.011243 | $124,765 | $221,785 |
| Sep-29 2024 | $0.011246 | $0.011243 | $0.011393 | $0.011358 | $121,465 | $221,652 |
| Sep-28 2024 | $0.01137 | $0.011324 | $0.01178 | $0.011745 | $126,342 | $224,084 |
| Sep-27 2024 | $0.011782 | $0.011676 | $0.012047 | $0.011776 | $149,340 | $232,207 |
| Sep-26 2024 | $0.01176 | $0.011742 | $0.01201 | $0.01199 | $161,662 | $231,778 |
| Sep-25 2024 | $0.012027 | $0.011913 | $0.012109 | $0.012109 | $172,462 | $237,029 |
| Sep-24 2024 | $0.012227 | $0.012205 | $0.012593 | $0.012473 | $158,977 | $240,977 |
| Sep-23 2024 | $0.012496 | $0.012444 | $0.013078 | $0.012454 | $146,510 | $246,272 |
| Sep-22 2024 | $0.01246 | $0.012436 | $0.01252 | $0.012463 | $137,600 | $220,650 |
| Sep-21 2024 | $0.012452 | $0.012425 | $0.012858 | $0.012775 | $170,818 | $220,513 |