Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsterra (MSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0065259 | $0.00642749 | $0.00767065 | $0.00765257 | $91,121 | $211,274 |
| Nov-06 2024 | $0.00761485 | $0.00749719 | $0.011113 | $0.011094 | $188,114 | $246,529 |
| Nov-05 2024 | $0.011105 | $0.011061 | $0.01129 | $0.01129 | $125,471 | $359,544 |
| Nov-04 2024 | $0.011294 | $0.011281 | $0.01142 | $0.011357 | $126,126 | $365,662 |
| Nov-03 2024 | $0.011347 | $0.011128 | $0.011484 | $0.011128 | $137,518 | $367,379 |
| Nov-02 2024 | $0.011141 | $0.01111 | $0.011153 | $0.011133 | $125,726 | $360,719 |
| Nov-01 2024 | $0.011103 | $0.011059 | $0.011133 | $0.011059 | $114,547 | $359,469 |
| Oct-31 2024 | $0.011025 | $0.011014 | $0.011144 | $0.011072 | $148,035 | $356,941 |
| Oct-30 2024 | $0.011045 | $0.011045 | $0.011436 | $0.011397 | $183,389 | $357,582 |
| Oct-29 2024 | $0.011399 | $0.0113 | $0.011415 | $0.011393 | $122,634 | $369,044 |
| Oct-28 2024 | $0.011387 | $0.011375 | $0.011666 | $0.011638 | $128,432 | $368,660 |
| Oct-27 2024 | $0.011651 | $0.011603 | $0.011935 | $0.011847 | $128,020 | $377,218 |
| Oct-26 2024 | $0.011847 | $0.011488 | $0.011847 | $0.011558 | $141,341 | $383,555 |
| Oct-25 2024 | $0.011568 | $0.01138 | $0.011625 | $0.01138 | $78,818 | $374,513 |
| Oct-24 2024 | $0.011371 | $0.011257 | $0.011394 | $0.011291 | $60,481 | $334,032 |