Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.422393 | Bs.0.364274 | Bs.0.466302 | Bs.0.364274 | Bs.14,336 | - |
Apr-30 2024 | Bs.0.36423 | Bs.0.364093 | Bs.0.499439 | Bs.0.466876 | Bs.30,424 | - |
Apr-29 2024 | Bs.0.466587 | Bs.0.452023 | Bs.0.466827 | Bs.0.452045 | Bs.1,052 | - |
Apr-28 2024 | Bs.0.451992 | Bs.0.451992 | Bs.0.503101 | Bs.0.480988 | Bs.2,511 | - |
Apr-27 2024 | Bs.0.480996 | Bs.0.480994 | Bs.0.502979 | Bs.0.484816 | Bs.4,398 | - |
Apr-26 2024 | Bs.0.484835 | Bs.0.437484 | Bs.0.484879 | Bs.0.481212 | Bs.9,877 | - |
Apr-25 2024 | Bs.0.481372 | Bs.0.462904 | Bs.0.506744 | Bs.0.462904 | Bs.10,981 | - |
Apr-24 2024 | Bs.0.462853 | Bs.0.462722 | Bs.0.477788 | Bs.0.477744 | Bs.2,610 | - |
Apr-23 2024 | Bs.0.477832 | Bs.0.4596 | Bs.0.507078 | Bs.0.485235 | Bs.7,885 | - |
Apr-22 2024 | Bs.0.485134 | Bs.0.485102 | Bs.0.536152 | Bs.0.49627 | Bs.77,945 | - |
Apr-21 2024 | Bs.0.496064 | Bs.0.452348 | Bs.0.536173 | Bs.0.459684 | Bs.30,676 | - |
Apr-20 2024 | Bs.0.437717 | Bs.0.437717 | Bs.0.503411 | Bs.0.46333 | Bs.67,325 | - |
Apr-19 2024 | Bs.0.434266 | Bs.0.42673 | Bs.0.503562 | Bs.0.50354 | Bs.53,909 | - |
Apr-18 2024 | Bs.0.492523 | Bs.0.430431 | Bs.0.539859 | Bs.0.481307 | Bs.163,848 | - |
Apr-17 2024 | Bs.0.481315 | Bs.0.441433 | Bs.0.481431 | Bs.0.477885 | Bs.4,139 | - |
Análisis de precios históricos y de mercado de MonoX Protocol (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 849 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.