Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00925485 | £0.00798143 | £0.010216 | £0.00798143 | £314 | - |
Apr-30 2024 | £0.00798046 | £0.00797746 | £0.010942 | £0.010229 | £667 | - |
Apr-29 2024 | £0.010223 | £0.00990405 | £0.010228 | £0.00990453 | £23 | - |
Apr-28 2024 | £0.00990338 | £0.00990338 | £0.011023 | £0.010538 | £55 | - |
Apr-27 2024 | £0.010538 | £0.010538 | £0.01102 | £0.010622 | £96 | - |
Apr-26 2024 | £0.010622 | £0.00958549 | £0.010623 | £0.010543 | £216 | - |
Apr-25 2024 | £0.010547 | £0.010142 | £0.011103 | £0.010142 | £241 | - |
Apr-24 2024 | £0.010141 | £0.010138 | £0.010468 | £0.010467 | £57 | - |
Apr-23 2024 | £0.010469 | £0.01007 | £0.01111 | £0.010631 | £173 | - |
Apr-22 2024 | £0.010629 | £0.010628 | £0.011747 | £0.010873 | £1,708 | - |
Apr-21 2024 | £0.010869 | £0.00991116 | £0.011747 | £0.010071 | £672 | - |
Apr-20 2024 | £0.0095906 | £0.0095906 | £0.01103 | £0.010151 | £1,475 | - |
Apr-19 2024 | £0.00951498 | £0.00934987 | £0.011033 | £0.011032 | £1,181 | - |
Apr-18 2024 | £0.010791 | £0.00943096 | £0.011828 | £0.010545 | £3,590 | - |
Apr-17 2024 | £0.010545 | £0.00967203 | £0.010548 | £0.01047 | £91 | - |
Análisis de precios históricos y de mercado de MonoX Protocol (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 849 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.