Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.196857 | MX$0.169771 | MX$0.217321 | MX$0.169771 | MX$6,681 | - |
Apr-30 2024 | MX$0.16975 | MX$0.169686 | MX$0.232765 | MX$0.217589 | MX$14,179 | - |
Apr-29 2024 | MX$0.217454 | MX$0.210666 | MX$0.217566 | MX$0.210677 | MX$490 | - |
Apr-28 2024 | MX$0.210652 | MX$0.210652 | MX$0.234472 | MX$0.224166 | MX$1,170 | - |
Apr-27 2024 | MX$0.22417 | MX$0.224168 | MX$0.234415 | MX$0.22595 | MX$2,050 | - |
Apr-26 2024 | MX$0.225958 | MX$0.20389 | MX$0.225979 | MX$0.22427 | MX$4,603 | - |
Apr-25 2024 | MX$0.224345 | MX$0.215738 | MX$0.236169 | MX$0.215738 | MX$5,118 | - |
Apr-24 2024 | MX$0.215714 | MX$0.215653 | MX$0.222674 | MX$0.222654 | MX$1,217 | - |
Apr-23 2024 | MX$0.222695 | MX$0.214198 | MX$0.236325 | MX$0.226145 | MX$3,675 | - |
Apr-22 2024 | MX$0.226098 | MX$0.226083 | MX$0.249875 | MX$0.231288 | MX$36,326 | - |
Apr-21 2024 | MX$0.231192 | MX$0.210818 | MX$0.249885 | MX$0.214237 | MX$14,297 | - |
Apr-20 2024 | MX$0.203999 | MX$0.203999 | MX$0.234616 | MX$0.215936 | MX$31,377 | - |
Apr-19 2024 | MX$0.202391 | MX$0.198879 | MX$0.234686 | MX$0.234676 | MX$25,125 | - |
Apr-18 2024 | MX$0.229542 | MX$0.200604 | MX$0.251603 | MX$0.224314 | MX$76,362 | - |
Apr-17 2024 | MX$0.224318 | MX$0.205731 | MX$0.224372 | MX$0.22272 | MX$1,929 | - |
Análisis de precios históricos y de mercado de MonoX Protocol (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 849 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.