Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MonoX Protocol (MONO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.013507 | $0.011804 | $0.014805 | $0.013199 | $4,493 | - |
| Apr-17 2024 | $0.013199 | $0.012105 | $0.013202 | $0.013105 | $114 | - |
| Apr-16 2024 | $0.013108 | $0.012608 | $0.014805 | $0.014503 | $814 | - |
| Apr-15 2024 | $0.014504 | $0.01421 | $0.015418 | $0.015418 | $1,253 | - |
| Apr-14 2024 | $0.015609 | $0.013607 | $0.015614 | $0.014213 | $579 | - |
| Apr-13 2024 | $0.014217 | $0.013606 | $0.016405 | $0.013606 | $1,165 | - |
| Apr-12 2024 | $0.013604 | $0.013604 | $0.015603 | $0.015005 | $2,815 | - |
| Apr-11 2024 | $0.014902 | $0.012501 | $0.016698 | $0.013499 | $6,227 | - |
| Apr-10 2024 | $0.013702 | $0.013297 | $0.0173 | $0.013497 | $23,897 | - |
| Apr-09 2024 | $0.013696 | $0.011997 | $0.014802 | $0.014802 | $1,672 | - |
| Apr-08 2024 | $0.014799 | $0.013305 | $0.014804 | $0.013899 | $1,303 | - |
| Apr-07 2024 | $0.013901 | $0.013201 | $0.0156 | $0.014104 | $2,399 | - |
| Apr-06 2024 | $0.015098 | $0.014205 | $0.015103 | $0.014705 | $1,804 | - |
| Apr-05 2024 | $0.015305 | $0.014702 | $0.015408 | $0.015406 | $1,065 | - |
| Apr-04 2024 | $0.015404 | $0.014494 | $0.016503 | $0.016503 | $1,055 | - |