時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011583 | $0.0099899 | $0.012787 | $0.0099899 | $393 | - |
| Apr-30 2024 | $0.00998868 | $0.00998493 | $0.013696 | $0.012803 | $834 | - |
| Apr-29 2024 | $0.012795 | $0.012396 | $0.012802 | $0.012396 | $29 | - |
| Apr-28 2024 | $0.012395 | $0.012395 | $0.013797 | $0.01319 | $69 | - |
| Apr-27 2024 | $0.01319 | $0.01319 | $0.013793 | $0.013295 | $121 | - |
| Apr-26 2024 | $0.013296 | $0.011997 | $0.013297 | $0.013196 | $271 | - |
| Apr-25 2024 | $0.013201 | $0.012694 | $0.013897 | $0.012694 | $301 | - |
| Apr-24 2024 | $0.012693 | $0.012689 | $0.013102 | $0.013101 | $72 | - |
| Apr-23 2024 | $0.013104 | $0.012604 | $0.013906 | $0.013307 | $216 | - |
| Apr-22 2024 | $0.013304 | $0.013303 | $0.014703 | $0.013609 | $2,138 | - |
| Apr-21 2024 | $0.013604 | $0.012405 | $0.014704 | $0.012606 | $841 | - |
| Apr-20 2024 | $0.012004 | $0.012004 | $0.013805 | $0.012706 | $1,846 | - |
| Apr-19 2024 | $0.011909 | $0.011702 | $0.013809 | $0.013809 | $1,478 | - |
| Apr-18 2024 | $0.013507 | $0.011804 | $0.014805 | $0.013199 | $4,493 | - |
| Apr-17 2024 | $0.013199 | $0.012105 | $0.013202 | $0.013105 | $114 | - |