Cap Mercado $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MonoX Protocol (MONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.013201 | $0.012694 | $0.013897 | $0.012694 | $301 | - |
| Apr-24 2024 | $0.012693 | $0.012689 | $0.013102 | $0.013101 | $72 | - |
| Apr-23 2024 | $0.013104 | $0.012604 | $0.013906 | $0.013307 | $216 | - |
| Apr-22 2024 | $0.013304 | $0.013303 | $0.014703 | $0.013609 | $2,138 | - |
| Apr-21 2024 | $0.013604 | $0.012405 | $0.014704 | $0.012606 | $841 | - |
| Apr-20 2024 | $0.012004 | $0.012004 | $0.013805 | $0.012706 | $1,846 | - |
| Apr-19 2024 | $0.011909 | $0.011702 | $0.013809 | $0.013809 | $1,478 | - |
| Apr-18 2024 | $0.013507 | $0.011804 | $0.014805 | $0.013199 | $4,493 | - |
| Apr-17 2024 | $0.013199 | $0.012105 | $0.013202 | $0.013105 | $114 | - |
| Apr-16 2024 | $0.013108 | $0.012608 | $0.014805 | $0.014503 | $814 | - |
| Apr-15 2024 | $0.014504 | $0.01421 | $0.015418 | $0.015418 | $1,253 | - |
| Apr-14 2024 | $0.015609 | $0.013607 | $0.015614 | $0.014213 | $579 | - |
| Apr-13 2024 | $0.014217 | $0.013606 | $0.016405 | $0.013606 | $1,165 | - |
| Apr-12 2024 | $0.013604 | $0.013604 | $0.015603 | $0.015005 | $2,815 | - |
| Apr-11 2024 | $0.014902 | $0.012501 | $0.016698 | $0.013499 | $6,227 | - |