Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
39 секунд тому назад
MonoX Protocol (MONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01319 | $0.01319 | $0.013793 | $0.013295 | $121 | - |
| Apr-26 2024 | $0.013296 | $0.011997 | $0.013297 | $0.013196 | $271 | - |
| Apr-25 2024 | $0.013201 | $0.012694 | $0.013897 | $0.012694 | $301 | - |
| Apr-24 2024 | $0.012693 | $0.012689 | $0.013102 | $0.013101 | $72 | - |
| Apr-23 2024 | $0.013104 | $0.012604 | $0.013906 | $0.013307 | $216 | - |
| Apr-22 2024 | $0.013304 | $0.013303 | $0.014703 | $0.013609 | $2,138 | - |
| Apr-21 2024 | $0.013604 | $0.012405 | $0.014704 | $0.012606 | $841 | - |
| Apr-20 2024 | $0.012004 | $0.012004 | $0.013805 | $0.012706 | $1,846 | - |
| Apr-19 2024 | $0.011909 | $0.011702 | $0.013809 | $0.013809 | $1,478 | - |
| Apr-18 2024 | $0.013507 | $0.011804 | $0.014805 | $0.013199 | $4,493 | - |
| Apr-17 2024 | $0.013199 | $0.012105 | $0.013202 | $0.013105 | $114 | - |
| Apr-16 2024 | $0.013108 | $0.012608 | $0.014805 | $0.014503 | $814 | - |
| Apr-15 2024 | $0.014504 | $0.01421 | $0.015418 | $0.015418 | $1,253 | - |
| Apr-14 2024 | $0.015609 | $0.013607 | $0.015614 | $0.014213 | $579 | - |
| Apr-13 2024 | $0.014217 | $0.013606 | $0.016405 | $0.013606 | $1,165 | - |